| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.575 | 0.585 | 0.563 | 0.57 | 17.1 | -0.02 (-3.39%) | 62,800 |
| 19 Apr 2021 | USD | 0.581 | 0.601 | 0.567 | 0.59 | 17.7 | +0.021 (+3.69%) | 37,100 |
| 16 Apr 2021 | USD | 0.585 | 0.604 | 0.559 | 0.569 | 17.07 | -0.005 (-0.87%) | 72,000 |
| 15 Apr 2021 | USD | 0.596 | 0.6 | 0.556 | 0.574 | 17.22 | -0.016 (-2.71%) | 226,200 |
| 14 Apr 2021 | USD | 0.589 | 0.622 | 0.565 | 0.59 | 17.7 | +0.008 (+1.37%) | 102,200 |
| 13 Apr 2021 | USD | 0.589 | 0.605 | 0.574 | 0.582 | 17.46 | -0.031 (-5.06%) | 49,700 |
| 12 Apr 2021 | USD | 0.613 | 0.627 | 0.606 | 0.613 | 18.39 | +0.03 (+5.15%) | 92,600 |
| 9 Apr 2021 | USD | 0.606 | 0.61 | 0.579 | 0.583 | 17.49 | -0.006 (-1.02%) | 31,100 |
| 8 Apr 2021 | USD | 0.611 | 0.611 | 0.579 | 0.589 | 17.67 | +0.03 (+5.37%) | 94,000 |
| 7 Apr 2021 | USD | 0.547 | 0.579 | 0.547 | 0.559 | 16.77 | +0.018 (+3.33%) | 45,100 |
| 6 Apr 2021 | USD | 0.53 | 0.567 | 0.525 | 0.541 | 16.23 | +0.038 (+7.55%) | 254,200 |
| 5 Apr 2021 | USD | 0.511 | 0.52 | 0.49 | 0.503 | 15.09 | -0.015 (-2.90%) | 179,100 |
| 1 Apr 2021 | USD | 0.509 | 0.553 | 0.509 | 0.518 | 15.54 | -0.007 (-1.33%) | 79,200 |
| 31 Mar 2021 | USD | 0.532 | 0.532 | 0.507 | 0.525 | 15.75 | -0.013 (-2.42%) | 53,800 |
| 30 Mar 2021 | USD | 0.554 | 0.554 | 0.52 | 0.538 | 16.14 | -0.002 (-0.37%) | 32,500 |
| 29 Mar 2021 | USD | 0.556 | 0.575 | 0.532 | 0.54 | 16.2 | +0.008 (+1.50%) | 59,200 |
| 26 Mar 2021 | USD | 0.533 | 0.533 | 0.525 | 0.532 | 15.96 | +0.001 (+0.19%) | 87,300 |
| 25 Mar 2021 | USD | 0.556 | 0.557 | 0.494 | 0.531 | 15.93 | -0.034 (-6.02%) | 584,300 |
| 24 Mar 2021 | USD | 0.569 | 0.581 | 0.56 | 0.565 | 16.95 | -0.009 (-1.57%) | 68,300 |
| 23 Mar 2021 | USD | 0.589 | 0.602 | 0.573 | 0.574 | 17.22 | -0.017 (-2.88%) | 15,500 |
| 22 Mar 2021 | USD | 0.565 | 0.607 | 0.56 | 0.591 | 17.73 | +0.024 (+4.23%) | 38,900 |
| 19 Mar 2021 | USD | 0.607 | 0.615 | 0.564 | 0.567 | 17.01 | -0.024 (-4.06%) | 111,300 |
| 18 Mar 2021 | USD | 0.65 | 0.65 | 0.58 | 0.591 | 17.73 | -0.042 (-6.64%) | 78,100 |
| 17 Mar 2021 | USD | 0.601 | 0.633 | 0.571 | 0.633 | 18.99 | +0.053 (+9.14%) | 77,900 |
| 16 Mar 2021 | USD | 0.62 | 0.642 | 0.58 | 0.58 | 17.4 | -0.04 (-6.45%) | 95,500 |
| 15 Mar 2021 | USD | 0.655 | 0.665 | 0.62 | 0.62 | 18.6 | +0.019 (+3.16%) | 54,200 |
| 12 Mar 2021 | USD | 0.622 | 0.622 | 0.596 | 0.601 | 18.03 | -0.021 (-3.38%) | 112,600 |
| 11 Mar 2021 | USD | 0.644 | 0.644 | 0.613 | 0.622 | 18.66 | -0.011 (-1.74%) | 67,100 |
| 10 Mar 2021 | USD | 0.61 | 0.649 | 0.61 | 0.633 | 18.99 | +0.04 (+6.75%) | 110,000 |
| 9 Mar 2021 | USD | 0.618 | 0.618 | 0.578 | 0.593 | 17.79 | +0.025 (+4.40%) | 358,700 |
