| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 0.64 | 0.663 | 0.56 | 0.568 | 17.04 | -0.021 (-3.57%) | 95,500 |
| 5 Mar 2021 | USD | 0.66 | 0.67 | 0.514 | 0.589 | 17.67 | -0.058 (-8.96%) | 732,800 |
| 4 Mar 2021 | USD | 0.69 | 0.705 | 0.642 | 0.647 | 19.41 | -0.057 (-8.10%) | 463,400 |
| 3 Mar 2021 | USD | 0.72 | 0.724 | 0.7 | 0.704 | 21.12 | +0.001 (+0.14%) | 87,100 |
| 2 Mar 2021 | USD | 0.712 | 0.74 | 0.703 | 0.703 | 21.09 | -0.002 (-0.28%) | 61,100 |
| 1 Mar 2021 | USD | 0.718 | 0.74 | 0.702 | 0.705 | 21.15 | -0.009 (-1.26%) | 449,000 |
| 26 Feb 2021 | USD | 0.736 | 0.736 | 0.695 | 0.714 | 21.42 | -0.001 (-0.14%) | 309,200 |
| 25 Feb 2021 | USD | 0.745 | 0.745 | 0.7 | 0.715 | 21.45 | -0.02 (-2.72%) | 210,400 |
| 24 Feb 2021 | USD | 0.739 | 0.785 | 0.714 | 0.735 | 22.05 | +0.027 (+3.81%) | 153,600 |
| 23 Feb 2021 | USD | 0.738 | 0.747 | 0.695 | 0.708 | 21.24 | -0.05 (-6.60%) | 551,000 |
| 22 Feb 2021 | USD | 0.783 | 0.83 | 0.753 | 0.758 | 22.74 | -0.011 (-1.43%) | 212,600 |
| 19 Feb 2021 | USD | 0.768 | 0.811 | 0.75 | 0.769 | 23.07 | -0.008 (-1.03%) | 320,300 |
| 18 Feb 2021 | USD | 0.819 | 0.82 | 0.75 | 0.777 | 23.31 | -0.047 (-5.70%) | 210,100 |
| 17 Feb 2021 | USD | 0.786 | 0.832 | 0.786 | 0.824 | 24.72 | +0.006 (+0.73%) | 309,200 |
| 16 Feb 2021 | USD | 0.82 | 0.837 | 0.79 | 0.818 | 24.54 | +0.029 (+3.68%) | 436,200 |
| 12 Feb 2021 | USD | 0.737 | 0.789 | 0.7 | 0.789 | 23.67 | +0.056 (+7.64%) | 549,500 |
| 11 Feb 2021 | USD | 0.71 | 0.806 | 0.71 | 0.733 | 21.99 | +0.022 (+3.09%) | 931,700 |
| 10 Feb 2021 | USD | 0.694 | 0.726 | 0.694 | 0.711 | 21.33 | +0.018 (+2.60%) | 284,200 |
| 9 Feb 2021 | USD | 0.706 | 0.731 | 0.693 | 0.693 | 20.79 | -0.007 (-1.00%) | 588,600 |
| 8 Feb 2021 | USD | 0.713 | 0.729 | 0.699 | 0.7 | 21 | -0.018 (-2.51%) | 559,900 |
| 5 Feb 2021 | USD | 0.75 | 0.75 | 0.7 | 0.718 | 21.54 | +0.006 (+0.84%) | 252,200 |
| 4 Feb 2021 | USD | 0.731 | 0.75 | 0.69 | 0.712 | 21.36 | -0.013 (-1.79%) | 313,400 |
| 3 Feb 2021 | USD | 0.716 | 0.75 | 0.682 | 0.725 | 21.75 | +0.015 (+2.11%) | 138,400 |
| 2 Feb 2021 | USD | 0.707 | 0.87 | 0.68 | 0.71 | 21.3 | +0.01 (+1.43%) | 199,800 |
| 1 Feb 2021 | USD | 0.7 | 0.74 | 0.68 | 0.7 | 21 | -0.006 (-0.85%) | 252,200 |
| 29 Jan 2021 | USD | 0.706 | 0.743 | 0.669 | 0.706 | 21.18 | -0.014 (-1.94%) | 543,600 |
| 28 Jan 2021 | USD | 0.76 | 0.76 | 0.648 | 0.72 | 21.6 | -0.02 (-2.70%) | 424,700 |
| 27 Jan 2021 | USD | 0.79 | 0.8 | 0.735 | 0.74 | 22.2 | -0.05 (-6.33%) | 363,300 |
| 26 Jan 2021 | USD | 0.777 | 0.85 | 0.77 | 0.79 | 23.7 | +0.02 (+2.60%) | 509,200 |
| 25 Jan 2021 | USD | 0.79 | 0.793 | 0.69 | 0.77 | 23.1 | +0.003 (+0.39%) | 457,800 |
