Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.115 | 0.119 | 0.112 | 0.115 | 3.45 | -0.001 (-0.86%) | 60,000 |
15 Feb 2022 | USD | 0.115 | 0.118 | 0.113 | 0.116 | 3.48 | -0.001 (-0.85%) | 74,500 |
14 Feb 2022 | USD | 0.128 | 0.128 | 0.115 | 0.117 | 3.51 | 0.0 (0.0%) | 104,500 |
11 Feb 2022 | USD | 0.116 | 0.13 | 0.115 | 0.117 | 3.51 | -0.002 (-1.68%) | 19,000 |
10 Feb 2022 | USD | 0.119 | 0.119 | 0.115 | 0.119 | 3.57 | +0.004 (+3.48%) | 37,300 |
9 Feb 2022 | USD | 0.12 | 0.126 | 0.115 | 0.115 | 3.45 | -0.005 (-4.17%) | 239,300 |
8 Feb 2022 | USD | 0.122 | 0.127 | 0.118 | 0.12 | 3.6 | -0.001 (-0.83%) | 33,800 |
7 Feb 2022 | USD | 0.114 | 0.121 | 0.114 | 0.121 | 3.63 | +0.006 (+5.22%) | 39,500 |
4 Feb 2022 | USD | 0.123 | 0.123 | 0.115 | 0.115 | 3.45 | -0.004 (-3.36%) | 24,100 |
3 Feb 2022 | USD | 0.113 | 0.123 | 0.113 | 0.119 | 3.57 | -0.001 (-0.83%) | 16,400 |
2 Feb 2022 | USD | 0.128 | 0.13 | 0.117 | 0.12 | 3.6 | -0.007 (-5.51%) | 33,500 |
1 Feb 2022 | USD | 0.12 | 0.127 | 0.12 | 0.127 | 3.81 | +0.01 (+8.55%) | 1,000 |
31 Jan 2022 | USD | 0.134 | 0.134 | 0.117 | 0.117 | 3.51 | -0.012 (-9.30%) | 33,000 |
28 Jan 2022 | USD | 0.121 | 0.132 | 0.121 | 0.129 | 3.87 | +0.004 (+3.20%) | 24,500 |
27 Jan 2022 | USD | 0.134 | 0.135 | 0.117 | 0.125 | 3.75 | -0.002 (-1.57%) | 14,400 |
26 Jan 2022 | USD | 0.102 | 0.13 | 0.102 | 0.127 | 3.81 | +0.002 (+1.60%) | 8,600 |
25 Jan 2022 | USD | 0.124 | 0.125 | 0.121 | 0.125 | 3.75 | +0.001 (+0.81%) | 9,600 |
24 Jan 2022 | USD | 0.05 | 0.13 | 0.05 | 0.124 | 3.72 | -0.004 (-3.13%) | 71,900 |
21 Jan 2022 | USD | 0.129 | 0.132 | 0.119 | 0.128 | 3.84 | -0.005 (-3.76%) | 87,200 |
20 Jan 2022 | USD | 0.124 | 0.137 | 0.124 | 0.133 | 3.99 | 0.0 (0.0%) | 12,700 |
19 Jan 2022 | USD | 0.153 | 0.153 | 0.129 | 0.133 | 3.99 | 0.0 (0.0%) | 33,700 |
18 Jan 2022 | USD | 0.128 | 0.145 | 0.123 | 0.133 | 3.99 | +0.013 (+10.83%) | 66,500 |
14 Jan 2022 | USD | 0.128 | 0.128 | 0.112 | 0.12 | 3.6 | -0.006 (-4.76%) | 96,400 |
13 Jan 2022 | USD | 0.117 | 0.139 | 0.117 | 0.126 | 3.78 | -0.001 (-0.79%) | 72,000 |
12 Jan 2022 | USD | 0.126 | 0.13 | 0.126 | 0.127 | 3.81 | +0.005 (+4.10%) | 21,100 |
11 Jan 2022 | USD | 0.12 | 0.127 | 0.12 | 0.122 | 3.66 | 0.0 (0.0%) | 19,300 |
10 Jan 2022 | USD | 0.117 | 0.127 | 0.117 | 0.122 | 3.66 | -0.003 (-2.40%) | 125,200 |
7 Jan 2022 | USD | 0.15 | 0.15 | 0.123 | 0.125 | 3.75 | -0.009 (-6.72%) | 29,900 |
6 Jan 2022 | USD | 0.125 | 0.134 | 0.123 | 0.134 | 4.02 | +0.009 (+7.20%) | 44,200 |
5 Jan 2022 | USD | 0.139 | 0.139 | 0.125 | 0.125 | 3.75 | -0.009 (-6.72%) | 37,600 |