Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.142 | 0.142 | 0.134 | 0.134 | 4.02 | +0.006 (+4.69%) | 34,900 |
3 Jan 2022 | USD | 0.128 | 0.136 | 0.128 | 0.128 | 3.84 | -0.005 (-3.76%) | 10,600 |
31 Dec 2021 | USD | 0.141 | 0.149 | 0.13 | 0.133 | 3.99 | -0.01 (-6.99%) | 156,600 |
30 Dec 2021 | USD | 0.137 | 0.147 | 0.125 | 0.143 | 4.29 | +0.007 (+5.15%) | 123,100 |
29 Dec 2021 | USD | 0.136 | 0.139 | 0.127 | 0.136 | 4.08 | +0.006 (+4.62%) | 132,500 |
28 Dec 2021 | USD | 0.155 | 0.155 | 0.125 | 0.13 | 3.9 | -0.001 (-0.76%) | 86,400 |
27 Dec 2021 | USD | 0.135 | 0.159 | 0.13 | 0.131 | 3.93 | -0.01 (-7.09%) | 67,300 |
23 Dec 2021 | USD | 0.14 | 0.143 | 0.124 | 0.141 | 4.23 | +0.008 (+6.02%) | 27,800 |
22 Dec 2021 | USD | 0.139 | 0.152 | 0.133 | 0.133 | 3.99 | +0.001 (+0.76%) | 24,700 |
21 Dec 2021 | USD | 0.154 | 0.154 | 0.131 | 0.132 | 3.96 | -0.008 (-5.71%) | 132,900 |
20 Dec 2021 | USD | 0.14 | 0.147 | 0.116 | 0.14 | 4.2 | +0.015 (+12%) | 88,900 |
17 Dec 2021 | USD | 0.127 | 0.141 | 0.124 | 0.125 | 3.75 | -0.003 (-2.34%) | 51,300 |
16 Dec 2021 | USD | 0.13 | 0.158 | 0.125 | 0.128 | 3.84 | +0.002 (+1.59%) | 94,000 |
15 Dec 2021 | USD | 0.127 | 0.154 | 0.12 | 0.126 | 3.78 | -0.01 (-7.35%) | 30,100 |
14 Dec 2021 | USD | 0.145 | 0.148 | 0.135 | 0.136 | 4.08 | -0.012 (-8.11%) | 99,700 |
13 Dec 2021 | USD | 0.14 | 0.165 | 0.14 | 0.148 | 4.44 | -0.018 (-10.84%) | 53,400 |
10 Dec 2021 | USD | 0.174 | 0.174 | 0.154 | 0.166 | 4.98 | +0.01 (+6.41%) | 16,100 |
9 Dec 2021 | USD | 0.145 | 0.178 | 0.145 | 0.156 | 4.68 | +0.001 (+0.65%) | 175,700 |
8 Dec 2021 | USD | 0.157 | 0.159 | 0.152 | 0.155 | 4.65 | -0.004 (-2.52%) | 12,800 |
7 Dec 2021 | USD | 0.17 | 0.175 | 0.157 | 0.159 | 4.77 | -0.005 (-3.05%) | 28,000 |
6 Dec 2021 | USD | 0.175 | 0.18 | 0.152 | 0.164 | 4.92 | -0.015 (-8.38%) | 207,400 |
3 Dec 2021 | USD | 0.184 | 0.199 | 0.176 | 0.179 | 5.37 | -0.005 (-2.72%) | 64,200 |
2 Dec 2021 | USD | 0.2 | 0.2 | 0.175 | 0.184 | 5.52 | +0.005 (+2.79%) | 26,000 |
1 Dec 2021 | USD | 0.2 | 0.2 | 0.175 | 0.179 | 5.37 | -0.008 (-4.28%) | 39,000 |
30 Nov 2021 | USD | 0.191 | 0.191 | 0.179 | 0.187 | 5.61 | +0.007 (+3.89%) | 73,800 |
29 Nov 2021 | USD | 0.187 | 0.2 | 0.179 | 0.18 | 5.4 | 0.0 (0.0%) | 78,000 |
26 Nov 2021 | USD | 0.166 | 0.197 | 0.166 | 0.18 | 5.4 | -0.018 (-9.09%) | 46,700 |
24 Nov 2021 | USD | 0.167 | 0.198 | 0.167 | 0.198 | 5.94 | +0.008 (+4.21%) | 53,600 |
23 Nov 2021 | USD | 0.183 | 0.198 | 0.183 | 0.19 | 5.7 | +0.013 (+7.34%) | 64,600 |
22 Nov 2021 | USD | 0.177 | 0.201 | 0.173 | 0.177 | 5.31 | -0.01 (-5.35%) | 95,400 |