Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.201 | 0.201 | 0.178 | 0.187 | 5.61 | +0.004 (+2.19%) | 45,300 |
18 Nov 2021 | USD | 0.175 | 0.183 | 0.175 | 0.183 | 5.49 | +0.002 (+1.10%) | 38,900 |
17 Nov 2021 | USD | 0.19 | 0.191 | 0.181 | 0.181 | 5.43 | -0.008 (-4.23%) | 58,300 |
16 Nov 2021 | USD | 0.2 | 0.2 | 0.175 | 0.189 | 5.67 | -0.007 (-3.57%) | 124,400 |
15 Nov 2021 | USD | 0.216 | 0.216 | 0.183 | 0.196 | 5.88 | +0.009 (+4.81%) | 43,100 |
12 Nov 2021 | USD | 0.19 | 0.194 | 0.187 | 0.187 | 5.61 | -0.004 (-2.09%) | 18,200 |
11 Nov 2021 | USD | 0.178 | 0.2 | 0.178 | 0.191 | 5.73 | +0.001 (+0.53%) | 63,300 |
10 Nov 2021 | USD | 0.189 | 0.2 | 0.188 | 0.19 | 5.7 | -0.004 (-2.06%) | 44,500 |
9 Nov 2021 | USD | 0.184 | 0.2 | 0.183 | 0.194 | 5.82 | 0.0 (0.0%) | 126,200 |
8 Nov 2021 | USD | 0.188 | 0.194 | 0.184 | 0.194 | 5.82 | +0.008 (+4.30%) | 101,700 |
5 Nov 2021 | USD | 0.2 | 0.2 | 0.17 | 0.186 | 5.58 | -0.004 (-2.11%) | 61,000 |
4 Nov 2021 | USD | 0.184 | 0.19 | 0.173 | 0.19 | 5.7 | -0.005 (-2.56%) | 38,000 |
3 Nov 2021 | USD | 0.188 | 0.195 | 0.18 | 0.195 | 5.85 | -0.005 (-2.50%) | 76,900 |
2 Nov 2021 | USD | 0.195 | 0.222 | 0.193 | 0.2 | 6 | 0.0 (0.0%) | 28,500 |
1 Nov 2021 | USD | 0.193 | 0.201 | 0.18 | 0.2 | 6 | +0.006 (+3.09%) | 140,700 |
29 Oct 2021 | USD | 0.209 | 0.209 | 0.179 | 0.194 | 5.82 | +0.003 (+1.57%) | 7,500 |
28 Oct 2021 | USD | 0.185 | 0.2 | 0.182 | 0.191 | 5.73 | +0.005 (+2.69%) | 95,400 |
27 Oct 2021 | USD | 0.193 | 0.198 | 0.185 | 0.186 | 5.58 | -0.005 (-2.62%) | 106,800 |
26 Oct 2021 | USD | 0.216 | 0.224 | 0.189 | 0.191 | 5.73 | -0.028 (-12.79%) | 83,200 |
25 Oct 2021 | USD | 0.203 | 0.219 | 0.196 | 0.219 | 6.57 | +0.024 (+12.31%) | 24,700 |
22 Oct 2021 | USD | 0.219 | 0.25 | 0.19 | 0.195 | 5.85 | -0.023 (-10.55%) | 136,900 |
21 Oct 2021 | USD | 0.222 | 0.231 | 0.218 | 0.218 | 6.54 | -0.016 (-6.84%) | 66,000 |
20 Oct 2021 | USD | 0.25 | 0.25 | 0.214 | 0.234 | 7.02 | -0.016 (-6.40%) | 134,700 |
19 Oct 2021 | USD | 0.221 | 0.25 | 0.204 | 0.25 | 7.5 | +0.03 (+13.64%) | 123,300 |
18 Oct 2021 | USD | 0.229 | 0.247 | 0.214 | 0.22 | 6.6 | -0.006 (-2.65%) | 71,300 |
15 Oct 2021 | USD | 0.25 | 0.25 | 0.223 | 0.226 | 6.78 | +0.006 (+2.73%) | 60,500 |
14 Oct 2021 | USD | 0.169 | 0.22 | 0.169 | 0.22 | 6.6 | +0.046 (+26.44%) | 307,200 |
13 Oct 2021 | USD | 0.185 | 0.19 | 0.168 | 0.174 | 5.22 | -0.013 (-6.95%) | 168,800 |
12 Oct 2021 | USD | 0.183 | 0.197 | 0.183 | 0.187 | 5.61 | -0.006 (-3.11%) | 65,700 |
11 Oct 2021 | USD | 0.182 | 0.226 | 0.182 | 0.193 | 5.79 | -0.009 (-4.46%) | 62,500 |