Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.4 (+2.04%) | 492 |
21 Oct 2015 | USD | 19.6 | 19.6 | 19.55 | 19.6 | 19.6 | 0.0 (0.0%) | 944 |
20 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +0.05 (+0.26%) | 500 |
16 Oct 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 19.5 | 19.55 | 19.5 | 19.55 | 19.55 | +0.8 (+4.27%) | 700 |
14 Oct 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.85 (-4.34%) | 600 |
13 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.09 (+0.46%) | 175 |
30 Sep 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.04 (-0.20%) | 100 |
29 Sep 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +1.05 (+5.68%) | 375 |
25 Sep 2015 | USD | 19 | 19.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,220 |
24 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 106 |
17 Sep 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 106 |
16 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |