Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 61,664 |
5 Mar 2004 | USD | 16.58 | 16.74 | 15.5 | 16.74 | 16.74 | +0.55 (+3.40%) | 50,600 |
4 Mar 2004 | USD | 16.3 | 16.3 | 16.19 | 16.19 | 16.19 | +0.19 (+1.19%) | 45,348 |
3 Mar 2004 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 170 |
2 Mar 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 170 |
1 Mar 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | -1.16 (-7.18%) | 170 |
23 Feb 2004 | USD | 15.6 | 16.16 | 15.6 | 16.16 | 16.16 | +1.16 (+7.73%) | 60,464 |
20 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |