Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 416 |
13 Jun 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.13 (+1.04%) | 300 |
11 Jun 2024 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 1,200 |
10 Jun 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 200 |
7 Jun 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 200 |
6 Jun 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 300 |
5 Jun 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 100 |
3 Jun 2024 | USD | 13.03 | 13.03 | 13 | 13 | 13 | -0.03 (-0.23%) | 300 |
31 May 2024 | USD | 13.02 | 13.03 | 13.02 | 13.03 | 13.03 | +0.03 (+0.23%) | 300 |
30 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
24 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 600 |
22 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
21 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
15 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.31 (+2.44%) | 200 |
10 May 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |