Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 14 | 14 | 13.99 | 14 | 14 | +0.92 (+7.03%) | 3,700 |
29 Aug 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 12.26 | 13.52 | 12.26 | 13.08 | 13.08 | +0.96 (+7.92%) | 3,500 |
25 Aug 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.37 (-2.96%) | 200 |
24 Aug 2023 | USD | 12.69 | 12.69 | 12.49 | 12.49 | 12.49 | +0.37 (+3.05%) | 800 |
23 Aug 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 11 | 13 | 11 | 12.12 | 12.12 | +2.12 (+21.20%) | 2,400 |
17 Aug 2023 | USD | 11 | 11.3036 | 10 | 10 | 10 | -1.74 (-14.82%) | 2,862 |
16 Aug 2023 | USD | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | -0.66 (-5.32%) | 400 |
15 Aug 2023 | USD | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 1,400 |
14 Aug 2023 | USD | 17 | 17 | 12.3 | 12.3 | 12.3 | -4.7 (-27.65%) | 1,500 |
11 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 500 |
4 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.35 (-2.02%) | 700 |
2 Aug 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.34 (+2.00%) | 100 |
27 Jul 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 17.5 | 17.5 | 17.01 | 17.01 | 17.01 | -1.1 (-6.07%) | 300 |
24 Jul 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |