Hawaiian Electric Company Inc. Recent Share Price (USX:HAWLN)

USX:HAWLN - Hawaiian Electric Co Inc Hawaiian Electric Company Inc.
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
25 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
24 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
21 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
20 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
19 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
18 Oct 2022	USD	18.5	19	18.5	19	19	+1.71 (+9.89%)	1,500
17 Oct 2022	USD	17.29	17.29	17.29	17.29	17.29	0.0 (0.0%)	0
14 Oct 2022	USD	17.29	17.29	17.29	17.29	17.29	0.0 (0.0%)	0
13 Oct 2022	USD	17.29	17.29	17.29	17.29	17.29	-1.91 (-9.95%)	100
12 Oct 2022	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	100
11 Oct 2022	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
10 Oct 2022	USD	19.2	19.2	19.2	19.2	19.2	-0.45 (-2.29%)	600
7 Oct 2022	USD	17	19.65	17	19.65	19.65	-2.35 (-10.68%)	2,300
6 Oct 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
5 Oct 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
4 Oct 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
3 Oct 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
30 Sep 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
29 Sep 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
28 Sep 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
27 Sep 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
26 Sep 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
23 Sep 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
22 Sep 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
21 Sep 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
20 Sep 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
19 Sep 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
16 Sep 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
15 Sep 2022	USD	22	22	22	22	22	0.0 (0.0%)	0