Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 16 | 16.25 | 16 | 16.15 | 16.15 | -0.85 (-5%) | 956 |
25 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 380 |
5 Oct 2005 | USD | 16.25 | 16.7 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 1,140 |
4 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | +2.35 (+16.04%) | 693 |
20 Sep 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |