Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 16.5 | 17 | 16.25 | 17 | 17 | -0.1 (-0.58%) | 4,000 |
16 Feb 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +3.1 (+22.14%) | 250 |
4 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 14 | 14 | 14 | 14 | 14 | -2.75 (-16.42%) | 360 |
2 Feb 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.15 (+7.37%) | 250 |
1 Feb 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.5 (+3.31%) | 200 |
26 Jan 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +2.1 (+16.15%) | 200 |
25 Jan 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 13 | 13 | 13 | 13 | 13 | -1.5 (-10.34%) | 200 |
11 Jan 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |