| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1,000 |
| 12 Feb 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 400 |
| 9 Feb 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 300 |
| 8 Feb 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +0.75 (+5.56%) | 800 |
| 6 Feb 2024 | USD | 13.38 | 13.5 | 13.38 | 13.5 | 13.5 | +0.13 (+0.97%) | 500 |
| 5 Feb 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 100 |
| 2 Feb 2024 | USD | 13.25 | 13.37 | 13.25 | 13.37 | 13.37 | +0.12 (+0.91%) | 1,100 |
| 1 Feb 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.24 (-1.78%) | 500 |
| 31 Jan 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 300 |
| 26 Jan 2024 | USD | 13.25 | 13.49 | 13.25 | 13.49 | 13.49 | +0.49 (+3.77%) | 900 |
| 25 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 6,200 |
| 12 Jan 2024 | USD | 12.2 | 12.75 | 12.2 | 12.75 | 12.75 | +0.9 (+7.59%) | 3,000 |
| 11 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 12.25 | 12.25 | 11.85 | 11.85 | 11.85 | +0.85 (+7.73%) | 405 |
