Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10 |
29 Dec 2023 | USD | 12 | 12 | 10.75 | 11 | 11 | -1 (-8.33%) | 11,700 |
28 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 800 |
22 Dec 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 12 | 12.04 | 11.77 | 12.04 | 12.04 | +0.04 (+0.33%) | 1,000 |
19 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | +1.07 (+9.79%) | 500 |
15 Dec 2023 | USD | 10.25 | 11 | 10.25 | 10.93 | 10.93 | +0.32 (+3.02%) | 1,100 |
14 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.11 (+1.05%) | 100 |
13 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 88 |
12 Dec 2023 | USD | 10.65 | 10.65 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 300 |
11 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 11.35 | 11.35 | 11 | 11 | 11 | -0.35 (-3.08%) | 200 |
7 Dec 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.23 (-1.99%) | 100 |
30 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.03 (+0.26%) | 100 |
20 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 100 |