Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,000 |
30 Nov 2018 | USD | 19.9 | 20 | 19.65 | 20 | 20 | -1.99 (-9.05%) | 4,278 |
29 Nov 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +1.99 (+9.95%) | 100 |
28 Nov 2018 | USD | 19.5 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 1,382 |
27 Nov 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.5 (-7.14%) | 700 |
26 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 283 |
20 Nov 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.5 (+7.89%) | 139 |
15 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 19.75 | 19.75 | 19 | 19 | 19 | -1.99 (-9.48%) | 300 |
30 Oct 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |