| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 14.63 | 14.75 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,000 |
| 31 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 14 | 14 | 13.99 | 14 | 14 | +0.92 (+7.03%) | 3,700 |
| 29 Aug 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 100 |
| 28 Aug 2023 | USD | 12.26 | 13.52 | 12.26 | 13.08 | 13.08 | +0.96 (+7.92%) | 3,500 |
| 25 Aug 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.37 (-2.96%) | 200 |
| 24 Aug 2023 | USD | 12.69 | 12.69 | 12.49 | 12.49 | 12.49 | +0.37 (+3.05%) | 800 |
| 23 Aug 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 11 | 13 | 11 | 12.12 | 12.12 | +2.12 (+21.20%) | 2,400 |
| 17 Aug 2023 | USD | 11 | 11.3036 | 10 | 10 | 10 | -1.74 (-14.82%) | 2,862 |
| 16 Aug 2023 | USD | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | -0.66 (-5.32%) | 400 |
| 15 Aug 2023 | USD | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 1,400 |
| 14 Aug 2023 | USD | 17 | 17 | 12.3 | 12.3 | 12.3 | -4.7 (-27.65%) | 1,500 |
| 11 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 500 |
| 4 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.35 (-2.02%) | 700 |
| 2 Aug 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.34 (+2.00%) | 100 |
| 27 Jul 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
