Hawaiian Electric Company Inc. Recent Share Price (USX:HAWLN)

USX:HAWLN - Hawaiian Electric Co Inc Hawaiian Electric Company Inc.
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	USD	11	11	11	11	11	-0.25 (-2.22%)	200
5 Oct 2023	USD	11.5	11.5	11.25	11.25	11.25	-0.75 (-6.25%)	200
4 Oct 2023	USD	12	12	12	12	12	0.0 (0.0%)	0
3 Oct 2023	USD	12	12	12	12	12	-0.01 (-0.08%)	100
2 Oct 2023	USD	12.5	12.5	12.01	12.01	12.01	-0.49 (-3.92%)	457
29 Sep 2023	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
28 Sep 2023	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
27 Sep 2023	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
26 Sep 2023	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	200
25 Sep 2023	USD	12.9	12.9	12.5	12.5	12.5	-0.5 (-3.85%)	500
22 Sep 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
21 Sep 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
20 Sep 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
19 Sep 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
18 Sep 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
15 Sep 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
14 Sep 2023	USD	12.99	13	12.99	13	13	+0.75 (+6.12%)	500
13 Sep 2023	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
12 Sep 2023	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	600
11 Sep 2023	USD	13.5	13.5	12.25	12.25	12.25	-2.25 (-15.52%)	1,700
8 Sep 2023	USD	14	14.5	13.5	14.5	14.5	0.0 (0.0%)	800
7 Sep 2023	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	1,100
6 Sep 2023	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
5 Sep 2023	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
1 Sep 2023	USD	14.63	14.75	14.5	14.5	14.5	+0.5 (+3.57%)	2,000
31 Aug 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
30 Aug 2023	USD	14	14	13.99	14	14	+0.92 (+7.03%)	3,700
29 Aug 2023	USD	13.08	13.08	13.08	13.08	13.08	0.0 (0.0%)	100
28 Aug 2023	USD	12.26	13.52	12.26	13.08	13.08	+0.96 (+7.92%)	3,500
25 Aug 2023	USD	12.12	12.12	12.12	12.12	12.12	-0.37 (-2.96%)	200