| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 59.65 | 59.75 | 59.54 | 59.55 | 59.55 | -0.2 (-0.33%) | 153,955 |
| 27 Feb 2024 | USD | 59.61 | 59.81 | 59.57 | 59.75 | 59.75 | 0.0 (0.0%) | 123,238 |
| 26 Feb 2024 | USD | 59.56 | 59.75 | 59.5 | 59.75 | 59.75 | +0.17 (+0.29%) | 71,955 |
| 23 Feb 2024 | USD | 59.68 | 59.78 | 59.445 | 59.58 | 59.58 | -0.17 (-0.28%) | 119,165 |
| 22 Feb 2024 | USD | 59.74 | 59.75 | 59.61 | 59.75 | 59.75 | +0.01 (+0.02%) | 101,394 |
| 21 Feb 2024 | USD | 59.52 | 59.75 | 59.45 | 59.74 | 59.74 | +0.19 (+0.32%) | 110,622 |
| 20 Feb 2024 | USD | 59.65 | 59.785 | 59.36 | 59.55 | 59.55 | -0.18 (-0.30%) | 127,108 |
| 16 Feb 2024 | USD | 59.7 | 59.9 | 59.55 | 59.73 | 59.73 | +0.03 (+0.05%) | 142,652 |
| 15 Feb 2024 | USD | 59.7 | 59.855 | 59.52 | 59.7 | 59.7 | +0.1 (+0.17%) | 144,601 |
| 14 Feb 2024 | USD | 59.7 | 59.75 | 59.42 | 59.6 | 59.6 | +0.11 (+0.18%) | 989,788 |
| 13 Feb 2024 | USD | 59.4 | 59.73 | 59.4 | 59.49 | 59.49 | +0.02 (+0.03%) | 268,986 |
| 12 Feb 2024 | USD | 59.94 | 60.09 | 59.39 | 59.47 | 59.47 | -0.24 (-0.40%) | 370,080 |
| 9 Feb 2024 | USD | 59.68 | 59.95 | 59.5 | 59.71 | 59.71 | +0.16 (+0.27%) | 148,777 |
| 8 Feb 2024 | USD | 59.52 | 59.985 | 59.52 | 59.55 | 59.55 | +0.05 (+0.08%) | 166,937 |
| 7 Feb 2024 | USD | 59.61 | 59.95 | 59.43 | 59.5 | 59.5 | -0.15 (-0.25%) | 314,603 |
| 6 Feb 2024 | USD | 59.75 | 60.15 | 59.5 | 59.65 | 59.65 | -0.35 (-0.58%) | 1,258,612 |
| 5 Feb 2024 | USD | 59.77 | 60.25 | 59.33 | 60 | 60 | +3.89 (+6.93%) | 1,966,071 |
| 2 Feb 2024 | USD | 55.04 | 56.6 | 55.04 | 56.11 | 56.11 | +0.35 (+0.63%) | 58,405 |
| 1 Feb 2024 | USD | 55.91 | 56.4 | 54.47 | 55.76 | 55.76 | +0.09 (+0.16%) | 55,719 |
| 31 Jan 2024 | USD | 56.81 | 57.78 | 55.66 | 55.67 | 55.67 | -0.94 (-1.66%) | 142,018 |
| 30 Jan 2024 | USD | 55.71 | 57.02 | 55.71 | 56.61 | 56.61 | +0.26 (+0.46%) | 38,608 |
| 29 Jan 2024 | USD | 54.89 | 56.39 | 54.8 | 56.35 | 56.35 | +1.08 (+1.95%) | 41,916 |
| 26 Jan 2024 | USD | 55.28 | 55.45 | 54.765 | 55.27 | 55.27 | +0.58 (+1.06%) | 36,673 |
| 25 Jan 2024 | USD | 54.6 | 54.76 | 53.04 | 54.69 | 54.69 | +0.98 (+1.82%) | 61,991 |
| 24 Jan 2024 | USD | 54.14 | 54.51 | 53.29 | 53.71 | 53.71 | +0.7 (+1.32%) | 33,100 |
| 23 Jan 2024 | USD | 54.22 | 54.84 | 52.83 | 53.01 | 53.01 | -0.55 (-1.03%) | 49,700 |
| 22 Jan 2024 | USD | 52.19 | 53.59 | 52.19 | 53.56 | 53.56 | +1.7 (+3.28%) | 49,600 |
| 19 Jan 2024 | USD | 51.8 | 51.98 | 50.4 | 51.86 | 51.86 | +0.46 (+0.89%) | 32,800 |
| 18 Jan 2024 | USD | 51.71 | 51.71 | 50.82 | 51.4 | 51.4 | +0.24 (+0.47%) | 44,000 |
| 17 Jan 2024 | USD | 51 | 51.77 | 50.85 | 51.16 | 51.16 | -0.76 (-1.46%) | 37,900 |
