| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 59.41 | 59.41 | 58.94 | 59.25 | 59.25 | +0.03 (+0.05%) | 76,890 |
| 16 May 2024 | USD | 59.22 | 59.39 | 59.1912 | 59.22 | 59.22 | -0.05 (-0.08%) | 51,651 |
| 15 May 2024 | USD | 59.23 | 59.425 | 59.1 | 59.27 | 59.27 | +0.08 (+0.14%) | 98,980 |
| 14 May 2024 | USD | 59.35 | 59.35 | 59.02 | 59.19 | 59.19 | +0.01 (+0.02%) | 63,928 |
| 13 May 2024 | USD | 59.29 | 59.29 | 58.9067 | 59.18 | 59.18 | -0.12 (-0.20%) | 68,448 |
| 10 May 2024 | USD | 59.38 | 59.38 | 58.71 | 59.3 | 59.3 | -0.08 (-0.13%) | 271,468 |
| 9 May 2024 | USD | 59.35 | 59.52 | 59.2401 | 59.38 | 59.38 | +0.04 (+0.07%) | 130,673 |
| 8 May 2024 | USD | 59.33 | 59.52 | 59.25 | 59.34 | 59.34 | -0.14 (-0.24%) | 113,256 |
| 7 May 2024 | USD | 59.5 | 59.75 | 59.235 | 59.48 | 59.48 | -0.1 (-0.17%) | 133,366 |
| 6 May 2024 | USD | 59.58 | 59.79 | 59.41 | 59.58 | 59.58 | +0.34 (+0.57%) | 222,214 |
| 3 May 2024 | USD | 59.67 | 59.67 | 59.11 | 59.24 | 59.24 | -0.43 (-0.72%) | 265,189 |
| 2 May 2024 | USD | 60 | 60.1 | 58.66 | 59.67 | 59.67 | -0.66 (-1.09%) | 622,956 |
| 1 May 2024 | USD | 60.33 | 60.5 | 60.32 | 60.33 | 60.33 | +0.18 (+0.30%) | 362,124 |
| 30 Apr 2024 | USD | 60.27 | 60.54 | 60.15 | 60.15 | 60.15 | -0.18 (-0.30%) | 259,040 |
| 29 Apr 2024 | USD | 60.43 | 60.5 | 60.3 | 60.33 | 60.33 | +0.02 (+0.03%) | 142,488 |
| 26 Apr 2024 | USD | 60.4 | 60.45 | 60.305 | 60.31 | 60.31 | +0.03 (+0.05%) | 130,811 |
| 25 Apr 2024 | USD | 60.38 | 60.38 | 60.08 | 60.28 | 60.28 | -0.08 (-0.13%) | 95,140 |
| 24 Apr 2024 | USD | 60.21 | 60.53 | 60.21 | 60.36 | 60.36 | -0.11 (-0.18%) | 138,423 |
| 23 Apr 2024 | USD | 60.12 | 60.53 | 59.84 | 60.47 | 60.47 | +0.4 (+0.67%) | 96,486 |
| 22 Apr 2024 | USD | 60.3 | 60.47 | 59.96 | 60.07 | 60.07 | -0.18 (-0.30%) | 292,200 |
| 19 Apr 2024 | USD | 60.32 | 60.42 | 60.09 | 60.25 | 60.25 | -0.1 (-0.17%) | 164,166 |
| 18 Apr 2024 | USD | 60.44 | 60.49 | 60.1 | 60.35 | 60.35 | -0.08 (-0.13%) | 299,143 |
| 17 Apr 2024 | USD | 60.65 | 60.68 | 60.35 | 60.43 | 60.43 | -0.1 (-0.17%) | 462,285 |
| 16 Apr 2024 | USD | 60.53 | 60.65 | 60.51 | 60.53 | 60.53 | -0.13 (-0.21%) | 196,381 |
| 15 Apr 2024 | USD | 60.63 | 60.79 | 60.48 | 60.66 | 60.66 | 0.0 (0.0%) | 206,786 |
| 12 Apr 2024 | USD | 60.55 | 60.69 | 60.38 | 60.66 | 60.66 | -0.02 (-0.03%) | 189,253 |
| 11 Apr 2024 | USD | 60.44 | 60.855 | 60.41 | 60.68 | 60.68 | +0.27 (+0.45%) | 332,854 |
| 10 Apr 2024 | USD | 60.3 | 60.56 | 60.25 | 60.41 | 60.41 | -0.09 (-0.15%) | 492,469 |
| 9 Apr 2024 | USD | 60.54 | 60.64 | 60.4761 | 60.5 | 60.5 | +0.01 (+0.02%) | 136,550 |
| 8 Apr 2024 | USD | 60.48 | 60.7 | 60.4 | 60.49 | 60.49 | +0.05 (+0.08%) | 151,854 |
