| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | USD | 11.613 | 11.613 | 11.613 | 11.613 | 11.613 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 11.613 | 11.613 | 11.613 | 11.613 | 11.613 | +0.091 (+0.79%) | 148 |
| 17 Nov 2011 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | -0.233 (-1.98%) | 1,000 |
| 9 Nov 2011 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | -0.931 (-7.34%) | 586 |
| 8 Nov 2011 | USD | 12.686 | 12.686 | 12.686 | 12.686 | 12.686 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 12.686 | 12.686 | 12.686 | 12.686 | 12.686 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 12.686 | 12.686 | 12.686 | 12.686 | 12.686 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 12.686 | 12.686 | 12.686 | 12.686 | 12.686 | -0.673 (-5.04%) | 154 |
| 2 Nov 2011 | USD | 13.359 | 13.359 | 13.359 | 13.359 | 13.359 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 13.359 | 13.359 | 13.359 | 13.359 | 13.359 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 13.359 | 13.359 | 13.359 | 13.359 | 13.359 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 13.359 | 13.359 | 13.359 | 13.359 | 13.359 | +0.199 (+1.51%) | 130 |
| 27 Oct 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.611 (+4.87%) | 485 |
| 26 Oct 2011 | USD | 12.549 | 12.549 | 12.549 | 12.549 | 12.549 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 12.549 | 12.549 | 12.549 | 12.549 | 12.549 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 12.549 | 12.549 | 12.549 | 12.549 | 12.549 | +0.269 (+2.19%) | 400 |
| 21 Oct 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.747 (+6.48%) | 104 |
| 20 Oct 2011 | USD | 11.533 | 11.533 | 11.533 | 11.533 | 11.533 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 11.533 | 11.533 | 11.533 | 11.533 | 11.533 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 11.533 | 11.533 | 11.533 | 11.533 | 11.533 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 11.533 | 11.533 | 11.533 | 11.533 | 11.533 | -0.214 (-1.82%) | 650 |
| 14 Oct 2011 | USD | 11.747 | 11.747 | 11.747 | 11.747 | 11.747 | -0.201 (-1.68%) | 106 |
| 13 Oct 2011 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | +0.587 (+5.17%) | 134 |
