| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.55 (-3.90%) | 1,328 |
| 30 Mar 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.05 (+0.36%) | 156 |
| 29 Mar 2023 | USD | 13.8006 | 14.06 | 13.8006 | 14.06 | 14.06 | +0.42 (+3.08%) | 263 |
| 28 Mar 2023 | USD | 13.7999 | 13.83 | 13.64 | 13.64 | 13.64 | -0.2 (-1.45%) | 1,769 |
| 27 Mar 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 312 |
| 23 Mar 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.74 (+5.58%) | 492 |
| 22 Mar 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.66 (-4.74%) | 202 |
| 21 Mar 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.289 (+2.12%) | 158 |
| 20 Mar 2023 | USD | 13.74 | 13.74 | 13.6314 | 13.6314 | 13.6314 | -1.169 (-7.90%) | 522 |
| 17 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 54 |
| 2 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 31 |
