| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | -0.028 (-0.22%) | 118 |
| 12 Aug 2011 | USD | 12.724 | 12.724 | 12.724 | 12.724 | 12.724 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 12.724 | 12.724 | 12.724 | 12.724 | 12.724 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 12.724 | 12.724 | 12.724 | 12.724 | 12.724 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 12.724 | 12.724 | 12.724 | 12.724 | 12.724 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | USD | 12.724 | 12.724 | 12.724 | 12.724 | 12.724 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 12.724 | 12.724 | 12.724 | 12.724 | 12.724 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 12.724 | 12.724 | 12.724 | 12.724 | 12.724 | -0.651 (-4.87%) | 159 |
| 3 Aug 2011 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.957 (-6.68%) | 255 |
| 2 Aug 2011 | USD | 14.332 | 14.332 | 14.332 | 14.332 | 14.332 | 0.0 (0.0%) | 0 |
