Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.223 (-6.07%) | 756 |
11 Mar 2011 | USD | 20.153 | 20.153 | 20.153 | 20.153 | 20.153 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 20.153 | 20.153 | 20.153 | 20.153 | 20.153 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 20.153 | 20.153 | 20.153 | 20.153 | 20.153 | +0.072 (+0.36%) | 100 |
8 Mar 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | +0.313 (+1.58%) | 140 |
10 Feb 2011 | USD | 19.768 | 19.768 | 19.768 | 19.768 | 19.768 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 19.768 | 19.768 | 19.768 | 19.768 | 19.768 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 19.768 | 19.768 | 19.768 | 19.768 | 19.768 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 19.768 | 19.768 | 19.768 | 19.768 | 19.768 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 19.768 | 19.768 | 19.768 | 19.768 | 19.768 | +0.26 (+1.33%) | 143 |
3 Feb 2011 | USD | 19.508 | 19.508 | 19.508 | 19.508 | 19.508 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 19.508 | 19.508 | 19.508 | 19.508 | 19.508 | +0.067 (+0.34%) | 200 |
1 Feb 2011 | USD | 19.441 | 19.441 | 19.441 | 19.441 | 19.441 | 0.0 (0.0%) | 0 |