| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | USD | 19.441 | 19.441 | 19.441 | 19.441 | 19.441 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 19.441 | 19.441 | 19.441 | 19.441 | 19.441 | -1.109 (-5.40%) | 120 |
| 27 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 19.88 | 20.55 | 19.88 | 20.55 | 20.55 | -0.025 (-0.12%) | 268 |
| 18 Jan 2011 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | +0.963 (+4.91%) | 138 |
| 17 Jan 2011 | USD | 19.612 | 19.612 | 19.612 | 19.612 | 19.612 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 19.612 | 19.612 | 19.612 | 19.612 | 19.612 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 19.612 | 19.612 | 19.612 | 19.612 | 19.612 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 19.612 | 19.612 | 19.612 | 19.612 | 19.612 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 19.612 | 19.612 | 19.612 | 19.612 | 19.612 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 19.612 | 19.612 | 19.612 | 19.612 | 19.612 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 19.612 | 19.612 | 19.612 | 19.612 | 19.612 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 19.612 | 19.612 | 19.612 | 19.612 | 19.612 | -0.673 (-3.32%) | 100 |
| 5 Jan 2011 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | +1.309 (+6.90%) | 109 |
| 29 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
