Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | +1.572 (+9.03%) | 360 |
7 Dec 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | -0.255 (-1.44%) | 800 |
18 Nov 2010 | USD | 17.659 | 17.659 | 17.659 | 17.659 | 17.659 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 17.659 | 17.659 | 17.659 | 17.659 | 17.659 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 17.659 | 17.659 | 17.659 | 17.659 | 17.659 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 17.659 | 17.659 | 17.659 | 17.659 | 17.659 | -1.002 (-5.37%) | 208 |
12 Nov 2010 | USD | 18.661 | 18.661 | 18.661 | 18.661 | 18.661 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 18.661 | 18.661 | 18.661 | 18.661 | 18.661 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 18.661 | 18.661 | 18.661 | 18.661 | 18.661 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 18.661 | 18.661 | 18.661 | 18.661 | 18.661 | -0.189 (-1.00%) | 400 |