Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | -0.255 (-1.44%) | 800 |
18 Nov 2010 | USD | 17.659 | 17.659 | 17.659 | 17.659 | 17.659 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 17.659 | 17.659 | 17.659 | 17.659 | 17.659 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 17.659 | 17.659 | 17.659 | 17.659 | 17.659 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 17.659 | 17.659 | 17.659 | 17.659 | 17.659 | -1.002 (-5.37%) | 208 |
12 Nov 2010 | USD | 18.661 | 18.661 | 18.661 | 18.661 | 18.661 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 18.661 | 18.661 | 18.661 | 18.661 | 18.661 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 18.661 | 18.661 | 18.661 | 18.661 | 18.661 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 18.661 | 18.661 | 18.661 | 18.661 | 18.661 | -0.189 (-1.00%) | 400 |
8 Nov 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.68 (+3.74%) | 400 |
4 Nov 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.161 (+0.89%) | 400 |
3 Nov 2010 | USD | 18.009 | 18.009 | 18.009 | 18.009 | 18.009 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 18.009 | 18.009 | 18.009 | 18.009 | 18.009 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 18.009 | 18.009 | 18.009 | 18.009 | 18.009 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 18.009 | 18.009 | 18.009 | 18.009 | 18.009 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 18.009 | 18.009 | 18.009 | 18.009 | 18.009 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 18.009 | 18.009 | 18.009 | 18.009 | 18.009 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 18.009 | 18.009 | 18.009 | 18.009 | 18.009 | -0.303 (-1.65%) | 500 |
25 Oct 2010 | USD | 18.312 | 18.312 | 18.312 | 18.312 | 18.312 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 18.312 | 18.312 | 18.312 | 18.312 | 18.312 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 18.312 | 18.312 | 18.312 | 18.312 | 18.312 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 18.312 | 18.312 | 18.312 | 18.312 | 18.312 | -1.402 (-7.11%) | 640 |
19 Oct 2010 | USD | 19.714 | 19.714 | 19.714 | 19.714 | 19.714 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 19.714 | 19.714 | 19.714 | 19.714 | 19.714 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 19.714 | 19.714 | 19.714 | 19.714 | 19.714 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 19.714 | 19.714 | 19.714 | 19.714 | 19.714 | +1.349 (+7.35%) | 700 |
13 Oct 2010 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | 0.0 (0.0%) | 0 |