Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | -0.321 (-1.72%) | 227 |
6 Oct 2010 | USD | 18.686 | 18.686 | 18.686 | 18.686 | 18.686 | +1.148 (+6.55%) | 222 |
5 Oct 2010 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 382 |