Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2015 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | +0.795 (+3.60%) | 500 |
21 Jan 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.376 (-1.68%) | 250 |
13 Jan 2015 | USD | 22.436 | 22.436 | 22.436 | 22.436 | 22.436 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 22.436 | 22.436 | 22.436 | 22.436 | 22.436 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 22.436 | 22.436 | 22.436 | 22.436 | 22.436 | +1.049 (+4.90%) | 250 |
8 Jan 2015 | USD | 21.387 | 21.387 | 21.387 | 21.387 | 21.387 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 21.387 | 21.387 | 21.387 | 21.387 | 21.387 | -1.076 (-4.79%) | 100 |
6 Jan 2015 | USD | 22.463 | 22.463 | 22.463 | 22.463 | 22.463 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 22.463 | 22.463 | 22.463 | 22.463 | 22.463 | -0.24 (-1.06%) | 100 |
2 Jan 2015 | USD | 22.703 | 22.703 | 22.703 | 22.703 | 22.703 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 22.703 | 22.703 | 22.703 | 22.703 | 22.703 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 22.703 | 22.703 | 22.703 | 22.703 | 22.703 | +0.941 (+4.32%) | 100 |
30 Dec 2014 | USD | 21.762 | 21.762 | 21.762 | 21.762 | 21.762 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 21.762 | 21.762 | 21.762 | 21.762 | 21.762 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 21.762 | 21.762 | 21.762 | 21.762 | 21.762 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 21.762 | 21.762 | 21.762 | 21.762 | 21.762 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.762 | 21.762 | 21.762 | 21.762 | 21.762 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 21.762 | 21.762 | 21.762 | 21.762 | 21.762 | 0.0 (0.0%) | 0 |