Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 18.945 | 18.945 | 18.945 | 18.945 | 18.945 | -0.253 (-1.32%) | 300 |
23 Oct 2014 | USD | 19.198 | 19.198 | 19.198 | 19.198 | 19.198 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 19.198 | 19.198 | 19.198 | 19.198 | 19.198 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 19.198 | 19.198 | 19.198 | 19.198 | 19.198 | -0.094 (-0.49%) | 56 |
20 Oct 2014 | USD | 19.292 | 19.292 | 19.292 | 19.292 | 19.292 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 19.292 | 19.292 | 19.292 | 19.292 | 19.292 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 19.292 | 19.292 | 19.292 | 19.292 | 19.292 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 19.292 | 19.292 | 19.292 | 19.292 | 19.292 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 19.292 | 19.292 | 19.292 | 19.292 | 19.292 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 19.292 | 19.292 | 19.292 | 19.292 | 19.292 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 19.292 | 19.292 | 19.292 | 19.292 | 19.292 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 19.292 | 19.292 | 19.292 | 19.292 | 19.292 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 19.292 | 19.292 | 19.292 | 19.292 | 19.292 | -0.379 (-1.93%) | 1,000 |
7 Oct 2014 | USD | 19.671 | 19.671 | 19.671 | 19.671 | 19.671 | -1.012 (-4.89%) | 100 |
6 Oct 2014 | USD | 20.683 | 20.683 | 20.683 | 20.683 | 20.683 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 20.683 | 20.683 | 20.683 | 20.683 | 20.683 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 20.683 | 20.683 | 20.683 | 20.683 | 20.683 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 20.683 | 20.683 | 20.683 | 20.683 | 20.683 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 20.683 | 20.683 | 20.683 | 20.683 | 20.683 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 20.683 | 20.683 | 20.683 | 20.683 | 20.683 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 20.683 | 20.683 | 20.683 | 20.683 | 20.683 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 20.683 | 20.683 | 20.683 | 20.683 | 20.683 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 20.683 | 20.683 | 20.683 | 20.683 | 20.683 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 20.683 | 20.683 | 20.683 | 20.683 | 20.683 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 20.683 | 20.683 | 20.683 | 20.683 | 20.683 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 20.683 | 20.683 | 20.683 | 20.683 | 20.683 | -1.301 (-5.92%) | 100 |
18 Sep 2014 | USD | 21.984 | 21.984 | 21.984 | 21.984 | 21.984 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 21.984 | 21.984 | 21.984 | 21.984 | 21.984 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 21.984 | 21.984 | 21.984 | 21.984 | 21.984 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 21.984 | 21.984 | 21.984 | 21.984 | 21.984 | 0.0 (0.0%) | 0 |