| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 21.984 | 21.984 | 21.984 | 21.984 | 21.984 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 21.984 | 21.984 | 21.984 | 21.984 | 21.984 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 21.984 | 21.984 | 21.984 | 21.984 | 21.984 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 21.984 | 21.984 | 21.984 | 21.984 | 21.984 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 21.984 | 21.984 | 21.984 | 21.984 | 21.984 | +1.489 (+7.27%) | 100 |
| 22 Jul 2014 | USD | 20.495 | 20.495 | 20.495 | 20.495 | 20.495 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 20.495 | 20.495 | 20.495 | 20.495 | 20.495 | -0.239 (-1.15%) | 56 |
| 18 Jul 2014 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 20.734 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 20.734 | -0.145 (-0.69%) | 100 |
| 16 Jul 2014 | USD | 20.879 | 20.879 | 20.879 | 20.879 | 20.879 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 20.879 | 20.879 | 20.879 | 20.879 | 20.879 | -0.378 (-1.78%) | 156 |
| 14 Jul 2014 | USD | 21.257 | 21.257 | 21.257 | 21.257 | 21.257 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | USD | 21.257 | 21.257 | 21.257 | 21.257 | 21.257 | -3.658 (-14.68%) | 200 |
| 10 Jul 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | -1.003 (-3.87%) | 721 |
