Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | +0.556 (+2.19%) | 79 |
3 Jun 2014 | USD | 25.362 | 25.362 | 25.362 | 25.362 | 25.362 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 25.362 | 25.362 | 25.362 | 25.362 | 25.362 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 25.362 | 25.362 | 25.362 | 25.362 | 25.362 | +1.167 (+4.82%) | 800 |
29 May 2014 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | -0.786 (-3.15%) | 100 |
19 May 2014 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | 0.0 (0.0%) | 0 |