Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | -0.551 (-2.16%) | 200 |
2 May 2014 | USD | 25.532 | 25.532 | 25.532 | 25.532 | 25.532 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 25.532 | 25.532 | 25.532 | 25.532 | 25.532 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 25.532 | 25.532 | 25.532 | 25.532 | 25.532 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 25.532 | 25.532 | 25.532 | 25.532 | 25.532 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 25.532 | 25.532 | 25.532 | 25.532 | 25.532 | +0.134 (+0.53%) | 100 |
25 Apr 2014 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | +2.036 (+8.72%) | 100 |
9 Apr 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |