Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | +0.615 (+2.70%) | 100 |
18 Mar 2014 | USD | 22.747 | 22.747 | 22.747 | 22.747 | 22.747 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 22.747 | 22.747 | 22.747 | 22.747 | 22.747 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 22.747 | 22.747 | 22.747 | 22.747 | 22.747 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 22.747 | 22.747 | 22.747 | 22.747 | 22.747 | -0.275 (-1.19%) | 200 |
12 Mar 2014 | USD | 23.022 | 23.022 | 23.022 | 23.022 | 23.022 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 23.022 | 23.022 | 23.022 | 23.022 | 23.022 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 23.022 | 23.022 | 23.022 | 23.022 | 23.022 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 23.022 | 23.022 | 23.022 | 23.022 | 23.022 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 23.022 | 23.022 | 23.022 | 23.022 | 23.022 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 23.022 | 23.022 | 23.022 | 23.022 | 23.022 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 23.022 | 23.022 | 23.022 | 23.022 | 23.022 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 23.022 | 23.022 | 23.022 | 23.022 | 23.022 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 23.022 | 23.022 | 23.022 | 23.022 | 23.022 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 23.022 | 23.022 | 23.022 | 23.022 | 23.022 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 23.022 | 23.022 | 23.022 | 23.022 | 23.022 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 23.022 | 23.022 | 23.022 | 23.022 | 23.022 | -0.31 (-1.33%) | 181 |
24 Feb 2014 | USD | 23.332 | 23.332 | 23.332 | 23.332 | 23.332 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 23.332 | 23.332 | 23.332 | 23.332 | 23.332 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 23.332 | 23.332 | 23.332 | 23.332 | 23.332 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 23.332 | 23.332 | 23.332 | 23.332 | 23.332 | +1.904 (+8.89%) | 100 |
18 Feb 2014 | USD | 21.428 | 21.428 | 21.428 | 21.428 | 21.428 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 21.428 | 21.428 | 21.428 | 21.428 | 21.428 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 21.428 | 21.428 | 21.428 | 21.428 | 21.428 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 21.428 | 21.428 | 21.428 | 21.428 | 21.428 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 21.428 | 21.428 | 21.428 | 21.428 | 21.428 | 0.0 (0.0%) | 0 |