Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2019 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 20,675 |
15 Feb 2019 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 23,703 |
14 Feb 2019 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 24,087 |
13 Feb 2019 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0054 | 0.0054 | -0 (-3.57%) | 24,191 |
12 Feb 2019 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 25,803 |
11 Feb 2019 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 28,640 |
10 Feb 2019 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+5.36%) | 31,247 |
9 Feb 2019 | USD | 0.0054 | 0.0059 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 64,587 |
8 Feb 2019 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 40,330 |
7 Feb 2019 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 60,448 |
6 Feb 2019 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 25,458 |
5 Feb 2019 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 62,146 |
4 Feb 2019 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 69,220 |
3 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 68,258 |
2 Feb 2019 | USD | 0.006 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 69,390 |
1 Feb 2019 | USD | 0.006 | 0.006 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 68,582 |
31 Jan 2019 | USD | 0.0059 | 0.0062 | 0.0057 | 0.006 | 0.006 | +0 (+1.69%) | 47,535 |
30 Jan 2019 | USD | 0.0061 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | -0 (-3.28%) | 29,623 |
29 Jan 2019 | USD | 0.0062 | 0.0062 | 0.0057 | 0.0061 | 0.0061 | -0 (-1.61%) | 31,000 |
28 Jan 2019 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-4.62%) | 30,640 |
27 Jan 2019 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 31,752 |
26 Jan 2019 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 32,598 |
25 Jan 2019 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 33,211 |
24 Jan 2019 | USD | 0.0068 | 0.007 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 33,156 |
23 Jan 2019 | USD | 0.0069 | 0.0075 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 34,362 |
22 Jan 2019 | USD | 0.007 | 0.0079 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 38,920 |
21 Jan 2019 | USD | 0.0069 | 0.0077 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 50,403 |
20 Jan 2019 | USD | 0.0071 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 23,656 |
19 Jan 2019 | USD | 0.0071 | 0.0074 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 29,724 |
18 Jan 2019 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 34,446 |