| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.0094 | 0.0096 | 0.0081 | 0.0096 | 0.0096 | +0 (+2.13%) | 104,597 |
| 17 Dec 2018 | USD | 0.009 | 0.01 | 0.0088 | 0.0094 | 0.0094 | +0 (+4.44%) | 104,622 |
| 16 Dec 2018 | USD | 0.0089 | 0.0093 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 98,665 |
| 15 Dec 2018 | USD | 0.009 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | -0 (-1.11%) | 95,316 |
| 14 Dec 2018 | USD | 0.0091 | 0.0093 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 96,256 |
| 13 Dec 2018 | USD | 0.0098 | 0.0099 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 100,924 |
| 12 Dec 2018 | USD | 0.0096 | 0.0105 | 0.0091 | 0.0098 | 0.0098 | +0 (+2.08%) | 110,058 |
| 11 Dec 2018 | USD | 0.0098 | 0.0098 | 0.0093 | 0.0096 | 0.0096 | -0 (-2.04%) | 101,485 |
| 10 Dec 2018 | USD | 0.0107 | 0.011 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-10.09%) | 103,449 |
| 9 Dec 2018 | USD | 0.0101 | 0.0109 | 0.0098 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 117,739 |
| 8 Dec 2018 | USD | 0.0109 | 0.0115 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 113,184 |
| 7 Dec 2018 | USD | 0.0119 | 0.0119 | 0.0101 | 0.0109 | 0.0109 | -0.001 (-8.40%) | 59,703 |
| 6 Dec 2018 | USD | 0.0101 | 0.0132 | 0.0098 | 0.0119 | 0.0119 | +0.002 (+17.82%) | 46,793 |
| 5 Dec 2018 | USD | 0.0112 | 0.0114 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-9.82%) | 42,365 |
| 4 Dec 2018 | USD | 0.0114 | 0.0126 | 0.011 | 0.0112 | 0.0112 | -0 (-1.75%) | 48,975 |
| 3 Dec 2018 | USD | 0.0117 | 0.0122 | 0.0112 | 0.0114 | 0.0114 | -0 (-1.72%) | 50,354 |
| 2 Dec 2018 | USD | 0.0121 | 0.0123 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 51,521 |
| 1 Dec 2018 | USD | 0.0123 | 0.0128 | 0.0121 | 0.0121 | 0.0121 | -0 (-2.42%) | 42,988 |
| 30 Nov 2018 | USD | 0.0133 | 0.0134 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-6.77%) | 45,692 |
| 29 Nov 2018 | USD | 0.0148 | 0.0149 | 0.0131 | 0.0133 | 0.0133 | -0.002 (-10.14%) | 43,808 |
| 28 Nov 2018 | USD | 0.0152 | 0.0165 | 0.0144 | 0.0148 | 0.0148 | -0 (-2.63%) | 42,981 |
| 27 Nov 2018 | USD | 0.0126 | 0.0155 | 0.0121 | 0.0152 | 0.0152 | +0.003 (+20.63%) | 48,205 |
| 26 Nov 2018 | USD | 0.0134 | 0.0141 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-6.67%) | 33,613 |
| 25 Nov 2018 | USD | 0.0136 | 0.0136 | 0.0126 | 0.0135 | 0.0135 | -0 (-1.46%) | 47,617 |
| 24 Nov 2018 | USD | 0.0149 | 0.0152 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-8.67%) | 43,005 |
| 23 Nov 2018 | USD | 0.0161 | 0.0163 | 0.0142 | 0.015 | 0.015 | -0.002 (-9.09%) | 61,541 |
| 22 Nov 2018 | USD | 0.016 | 0.0169 | 0.0159 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 61,551 |
| 21 Nov 2018 | USD | 0.0132 | 0.0173 | 0.0131 | 0.016 | 0.016 | +0.003 (+21.21%) | 79,439 |
| 20 Nov 2018 | USD | 0.0146 | 0.0158 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-9.59%) | 41,356 |
| 19 Nov 2018 | USD | 0.0162 | 0.0169 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-9.88%) | 47,087 |
