| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.016 | 0.0167 | 0.0158 | 0.0162 | 0.0162 | +0 (+1.25%) | 47,369 |
| 17 Nov 2018 | USD | 0.0164 | 0.0165 | 0.0159 | 0.016 | 0.016 | -0 (-2.44%) | 45,843 |
| 16 Nov 2018 | USD | 0.0167 | 0.0171 | 0.0164 | 0.0164 | 0.0164 | -0 (-1.20%) | 44,310 |
| 15 Nov 2018 | USD | 0.0167 | 0.017 | 0.016 | 0.0166 | 0.0166 | -0 (-0.60%) | 48,837 |
| 14 Nov 2018 | USD | 0.0188 | 0.0202 | 0.0162 | 0.0167 | 0.0167 | -0.002 (-11.17%) | 44,513 |
| 13 Nov 2018 | USD | 0.0196 | 0.0196 | 0.0179 | 0.0188 | 0.0188 | -0.001 (-4.08%) | 51,455 |
| 12 Nov 2018 | USD | 0.0199 | 0.0201 | 0.0194 | 0.0196 | 0.0196 | -0 (-1.51%) | 50,316 |
| 11 Nov 2018 | USD | 0.02 | 0.0201 | 0.0199 | 0.0199 | 0.0199 | -0 (-0.50%) | 49,769 |
| 10 Nov 2018 | USD | 0.02 | 0.0203 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 60,984 |
| 9 Nov 2018 | USD | 0.0199 | 0.0201 | 0.0198 | 0.02 | 0.02 | +0 (+0.50%) | 52,044 |
| 8 Nov 2018 | USD | 0.0204 | 0.0204 | 0.0199 | 0.0199 | 0.0199 | -0.001 (-2.45%) | 52,022 |
| 7 Nov 2018 | USD | 0.0203 | 0.0206 | 0.0199 | 0.0204 | 0.0204 | +0 (+0.49%) | 55,363 |
| 6 Nov 2018 | USD | 0.0201 | 0.0205 | 0.0196 | 0.0203 | 0.0203 | +0 (+1.50%) | 47,958 |
| 5 Nov 2018 | USD | 0.0195 | 0.0205 | 0.0194 | 0.02 | 0.02 | +0.001 (+2.56%) | 48,692 |
| 4 Nov 2018 | USD | 0.0194 | 0.0197 | 0.0191 | 0.0195 | 0.0195 | +0 (+0.52%) | 49,531 |
| 3 Nov 2018 | USD | 0.0201 | 0.0205 | 0.0192 | 0.0194 | 0.0194 | -0.001 (-3.48%) | 45,314 |
| 2 Nov 2018 | USD | 0.0199 | 0.0207 | 0.0198 | 0.0201 | 0.0201 | +0 (+0.50%) | 59,948 |
| 1 Nov 2018 | USD | 0.0206 | 0.0207 | 0.0197 | 0.02 | 0.02 | -0.001 (-2.91%) | 51,431 |
| 31 Oct 2018 | USD | 0.0285 | 0.0285 | 0.0189 | 0.0206 | 0.0206 | -0.008 (-27.72%) | 93,250 |
| 30 Oct 2018 | USD | 0.0264 | 0.0341 | 0.0263 | 0.0285 | 0.0285 | +0.002 (+7.95%) | 85,666 |
| 29 Oct 2018 | USD | 0.0245 | 0.0307 | 0.0234 | 0.0264 | 0.0264 | +0.002 (+7.76%) | 160,550 |
| 28 Oct 2018 | USD | 0.024 | 0.0245 | 0.0238 | 0.0245 | 0.0245 | +0.001 (+2.08%) | 35,312 |
| 27 Oct 2018 | USD | 0.0248 | 0.0253 | 0.0232 | 0.024 | 0.024 | -0.001 (-3.61%) | 31,316 |
| 26 Oct 2018 | USD | 0.0298 | 0.031 | 0.023 | 0.0249 | 0.0249 | -0.005 (-16.44%) | 131,926 |
| 25 Oct 2018 | USD | 0.0286 | 0.0378 | 0.027 | 0.0298 | 0.0298 | +0.001 (+4.20%) | 51,602 |
| 24 Oct 2018 | USD | 0.0258 | 0.0613 | 0.0258 | 0.0286 | 0.0286 | +0.003 (+10.85%) | 17,813 |
| 23 Oct 2018 | USD | 0.0447 | 0.046 | 0.0258 | 0.0258 | 0.0258 | -0.019 (-42.28%) | 101,513 |
| 22 Oct 2018 | USD | 0.0344 | 0.0505 | 0.0329 | 0.0447 | 0.0447 | +0.01 (+29.94%) | 67,893 |
| 21 Oct 2018 | USD | 0.028 | 0.0362 | 0.0277 | 0.0344 | 0.0344 | +0.006 (+22.86%) | 55,860 |
| 20 Oct 2018 | USD | 0.0295 | 0.0383 | 0.0264 | 0.028 | 0.028 | -0.001 (-3.11%) | 69,150 |
