Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 0.0418 | 0.0473 | 0.0257 | 0.0289 | 0.0289 | -0.013 (-30.86%) | 74,208 |
18 Oct 2018 | USD | 0.0446 | 0.0452 | 0.0418 | 0.0418 | 0.0418 | -0.003 (-6.28%) | 64,129 |
17 Oct 2018 | USD | 0.0466 | 0.0466 | 0.0441 | 0.0446 | 0.0446 | -0.002 (-4.09%) | 73,626 |
16 Oct 2018 | USD | 0.0425 | 0.047 | 0.0414 | 0.0465 | 0.0465 | +0.004 (+9.41%) | 76,743 |
15 Oct 2018 | USD | 0.0407 | 0.0447 | 0.0388 | 0.0425 | 0.0425 | +0.002 (+4.42%) | 75,199 |
14 Oct 2018 | USD | 0.0424 | 0.0433 | 0.0398 | 0.0407 | 0.0407 | -0.002 (-4.24%) | 25,015 |
13 Oct 2018 | USD | 0.0422 | 0.0435 | 0.0421 | 0.0425 | 0.0425 | +0 (+0.71%) | 48,378 |
12 Oct 2018 | USD | 0.0351 | 0.0445 | 0.035 | 0.0422 | 0.0422 | +0.007 (+19.89%) | 55,312 |
11 Oct 2018 | USD | 0.0496 | 0.0516 | 0.0351 | 0.0352 | 0.0352 | -0.014 (-29.03%) | 106,494 |
10 Oct 2018 | USD | 0.0467 | 0.0508 | 0.0458 | 0.0496 | 0.0496 | +0.003 (+6.21%) | 100,086 |
9 Oct 2018 | USD | 0.0461 | 0.0487 | 0.046 | 0.0467 | 0.0467 | +0.001 (+1.30%) | 62,952 |
8 Oct 2018 | USD | 0.05 | 0.0518 | 0.0461 | 0.0461 | 0.0461 | -0.004 (-7.98%) | 348 |
7 Oct 2018 | USD | 0.049 | 0.0545 | 0.047 | 0.0501 | 0.0501 | +0.001 (+2.24%) | 83,884 |
6 Oct 2018 | USD | 0.0545 | 0.0568 | 0.049 | 0.049 | 0.049 | -0.005 (-10.09%) | 74,768 |
5 Oct 2018 | USD | 0.0463 | 0.0565 | 0.0457 | 0.0545 | 0.0545 | +0.008 (+17.71%) | 73,915 |
4 Oct 2018 | USD | 0.0398 | 0.0473 | 0.0398 | 0.0463 | 0.0463 | +0.006 (+16.33%) | 75,521 |
3 Oct 2018 | USD | 0.0347 | 0.0408 | 0.0342 | 0.0398 | 0.0398 | +0.005 (+14.70%) | 86,648 |
2 Oct 2018 | USD | 0.0307 | 0.0365 | 0.0297 | 0.0347 | 0.0347 | +0.004 (+13.03%) | 68,937 |
1 Oct 2018 | USD | 0.0287 | 0.0317 | 0.0271 | 0.0307 | 0.0307 | +0.002 (+6.97%) | 27,891 |
30 Sep 2018 | USD | 0.0254 | 0.0301 | 0.0245 | 0.0287 | 0.0287 | +0.003 (+12.99%) | 24,610 |
29 Sep 2018 | USD | 0.0254 | 0.0258 | 0.0236 | 0.0254 | 0.0254 | 0.0 (0.0%) | 40,168 |
28 Sep 2018 | USD | 0.0242 | 0.0254 | 0.0234 | 0.0254 | 0.0254 | +0.001 (+4.96%) | 37,271 |
27 Sep 2018 | USD | 0.0242 | 0.0243 | 0.0212 | 0.0242 | 0.0242 | 0.0 (0.0%) | 42,413 |
26 Sep 2018 | USD | 0.0213 | 0.0242 | 0.0191 | 0.0242 | 0.0242 | +0.003 (+13.62%) | 40,569 |
25 Sep 2018 | USD | 0.02 | 0.0213 | 0.0192 | 0.0213 | 0.0213 | +0.001 (+6.50%) | 28,585 |
24 Sep 2018 | USD | 0.0217 | 0.0217 | 0.0175 | 0.02 | 0.02 | -0.002 (-6.98%) | 28,291 |
23 Sep 2018 | USD | 0.0214 | 0.0239 | 0.0194 | 0.0215 | 0.0215 | +0 (+0.47%) | 27,789 |
22 Sep 2018 | USD | 0.0221 | 0.0244 | 0.0211 | 0.0214 | 0.0214 | -0.001 (-3.17%) | 9,415 |
21 Sep 2018 | USD | 0.0217 | 0.0232 | 0.021 | 0.0221 | 0.0221 | +0 (+1.84%) | 24,366 |
20 Sep 2018 | USD | 0.0206 | 0.0219 | 0.0196 | 0.0217 | 0.0217 | +0.001 (+5.34%) | 41,852 |