Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 0.0687 | 0.0794 | 0.0605 | 0.0684 | 0.0684 | -0 (-0.58%) | 114,031 |
19 Aug 2018 | USD | 0.0752 | 0.0829 | 0.0606 | 0.0688 | 0.0688 | -0.006 (-8.51%) | 35,808 |
18 Aug 2018 | USD | 0.0889 | 0.0987 | 0.0733 | 0.0752 | 0.0752 | -0.014 (-15.41%) | 164,652 |
17 Aug 2018 | USD | 0.0767 | 0.0898 | 0.0657 | 0.0889 | 0.0889 | +0.012 (+16.06%) | 264,932 |
16 Aug 2018 | USD | 0.0806 | 0.0986 | 0.0732 | 0.0766 | 0.0766 | -0.004 (-4.96%) | 187,211 |
15 Aug 2018 | USD | 0.0756 | 0.0901 | 0.0725 | 0.0806 | 0.0806 | 0.0 (0.0%) | 73,935 |