Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Feb 2009 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.025 (-18.52%) | 9,000 |
12 Feb 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.025 (+22.73%) | 19,000 |
11 Feb 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Feb 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 10,000 |
9 Feb 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Feb 2009 | SGD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 17,000 |
5 Feb 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 20,000 |
4 Feb 2009 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 17,000 |
3 Feb 2009 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 170,000 |
2 Feb 2009 | SGD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,297,000 |
30 Jan 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 23,000 |