Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Mar 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Mar 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 12,000 |
18 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 6,000 |
13 Mar 2009 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.03 (-46.15%) | 420,000 |
12 Mar 2009 | SGD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 503,000 |
11 Mar 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 218,000 |
10 Mar 2009 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 205,000 |
9 Mar 2009 | SGD | 0.09 | 0.125 | 0.09 | 0.125 | 0.125 | +0.015 (+13.64%) | 700,000 |
6 Mar 2009 | SGD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 105,000 |
5 Mar 2009 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 200,000 |
4 Mar 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 100,000 |
3 Mar 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Mar 2009 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 130,000 |
27 Feb 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
26 Feb 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 35,000 |
25 Feb 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,000 |
24 Feb 2009 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.02 (+22.22%) | 26,000 |
23 Feb 2009 | SGD | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 100,000 |
20 Feb 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.14 | 0.145 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 148,000 |
17 Feb 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |