HomeBlockCoin Recent Share Price (CC:HBC-USD)

CC:HBC-USD - HomeBlockCoin HomeBlockCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2018	USD	0.0156	0.0157	0.0131	0.0152	0.0152	-0 (-1.94%)	1,174
16 Jun 2018	USD	0.0161	0.0178	0.0128	0.0155	0.0155	-0.001 (-4.32%)	2,991
15 Jun 2018	USD	0.0178	0.0198	0.0161	0.0162	0.0162	-0.002 (-8.99%)	1,103
14 Jun 2018	USD	0.0173	0.0226	0.0158	0.0178	0.0178	+0.001 (+2.89%)	1,935
13 Jun 2018	USD	0.018	0.0316	0.0147	0.0173	0.0173	-0.001 (-3.89%)	2,280
12 Jun 2018	USD	0.0213	0.0213	0.0178	0.018	0.018	-0.003 (-15.89%)	603
11 Jun 2018	USD	0.0139	0.022	0.0138	0.0214	0.0214	+0.007 (+53.96%)	2,654
10 Jun 2018	USD	0.0153	0.016	0.0137	0.0139	0.0139	-0.001 (-9.15%)	203
9 Jun 2018	USD	0.018	0.0186	0.0153	0.0153	0.0153	-0.003 (-15.00%)	943
8 Jun 2018	USD	0.0152	0.0185	0.0149	0.018	0.018	+0.003 (+18.42%)	250
7 Jun 2018	USD	0.0158	0.0173	0.0152	0.0152	0.0152	-0.001 (-3.80%)	253
6 Jun 2018	USD	0.0154	0.0171	0.0152	0.0158	0.0158	+0 (+2.60%)	1,151
5 Jun 2018	USD	0.015	0.0165	0.015	0.0154	0.0154	+0 (+2.67%)	590
4 Jun 2018	USD	0.0174	0.0176	0.0141	0.015	0.015	-0.002 (-13.79%)	1,327
3 Jun 2018	USD	0.0172	0.0174	0.0161	0.0174	0.0174	+0 (+1.16%)	1,626
2 Jun 2018	USD	0.0167	0.0192	0.0166	0.0172	0.0172	+0.001 (+2.99%)	1,709
1 Jun 2018	USD	0.0189	0.0189	0.0154	0.0167	0.0167	-0.002 (-11.64%)	415
31 May 2018	USD	0.0156	0.0227	0.0146	0.0189	0.0189	+0.003 (+21.15%)	2,078
30 May 2018	USD	0.0175	0.0175	0.0151	0.0156	0.0156	-0.002 (-10.34%)	2,693
29 May 2018	USD	0.0132	0.0176	0.013	0.0174	0.0174	+0.004 (+31.82%)	2,110
28 May 2018	USD	0.0247	0.026	0.013	0.0132	0.0132	-0.011 (-46.56%)	4,241
27 May 2018	USD	0.028	0.0286	0.0247	0.0247	0.0247	-0.003 (-11.79%)	1,630
26 May 2018	USD	0.0286	0.0301	0.0269	0.028	0.028	-0.001 (-2.10%)	4,101
25 May 2018	USD	0.0295	0.0306	0.0274	0.0286	0.0286	-0.001 (-3.05%)	4,498
24 May 2018	USD	0.0305	0.0315	0.0278	0.0295	0.0295	-0.001 (-3.59%)	4,157
23 May 2018	USD	0.0342	0.0361	0.0304	0.0306	0.0306	-0.004 (-10.79%)	6,716
22 May 2018	USD	0.0388	0.0399	0.0343	0.0343	0.0343	-0.004 (-11.60%)	4,940
21 May 2018	USD	0.043	0.0434	0.0385	0.0388	0.0388	-0.004 (-9.56%)	6,635
20 May 2018	USD	0.0426	0.0466	0.0407	0.0429	0.0429	+0 (+0.70%)	2,498
19 May 2018	USD	0.0434	0.0483	0.0415	0.0426	0.0426	-0.001 (-2.07%)	9,955

Unicorn Response |