| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 0.0456 | 0.0481 | 0.0418 | 0.0435 | 0.0435 | -0.002 (-4.61%) | 6,887 |
| 17 May 2018 | USD | 0.0472 | 0.0497 | 0.0443 | 0.0456 | 0.0456 | -0.002 (-3.39%) | 7,830 |
| 16 May 2018 | USD | 0.0472 | 0.0508 | 0.0423 | 0.0472 | 0.0472 | -0 (-0.21%) | 14,646 |
| 15 May 2018 | USD | 0.0535 | 0.0551 | 0.0446 | 0.0473 | 0.0473 | -0.006 (-11.42%) | 18,326 |
| 14 May 2018 | USD | 0.0557 | 0.0575 | 0.0515 | 0.0534 | 0.0534 | -0.003 (-5.49%) | 12,024 |
| 13 May 2018 | USD | 0.0645 | 0.0649 | 0.0506 | 0.0565 | 0.0565 | -0.008 (-12.40%) | 37,097 |
| 12 May 2018 | USD | 0.0687 | 0.0769 | 0.061 | 0.0645 | 0.0645 | -0.004 (-6.39%) | 16,270 |
| 11 May 2018 | USD | 0.0745 | 0.0746 | 0.0457 | 0.0689 | 0.0689 | -0.005 (-7.39%) | 35,916 |
| 10 May 2018 | USD | 0.0792 | 0.0793 | 0.0685 | 0.0744 | 0.0744 | -0.005 (-6.18%) | 23,150 |
| 9 May 2018 | USD | 0.0747 | 0.0848 | 0.0718 | 0.0793 | 0.0793 | +0.004 (+5.87%) | 22,359 |
| 8 May 2018 | USD | 0.0784 | 0.0808 | 0.0726 | 0.0749 | 0.0749 | -0.003 (-4.22%) | 15,663 |
| 7 May 2018 | USD | 0.0764 | 0.0857 | 0.0674 | 0.0782 | 0.0782 | +0.001 (+0.90%) | 40,930 |
| 6 May 2018 | USD | 0.0886 | 0.0897 | 0.0775 | 0.0775 | 0.0775 | -0.011 (-12.53%) | 33,225 |
| 5 May 2018 | USD | 0.0867 | 0.1035 | 0.0772 | 0.0886 | 0.0886 | +0.006 (+6.75%) | 115,067 |
| 4 May 2018 | USD | 0.047 | 0.1007 | 0.0425 | 0.083 | 0.083 | +0.036 (+76.60%) | 205,720 |
| 3 May 2018 | USD | 0.0637 | 0.0649 | 0.0432 | 0.047 | 0.047 | -0.017 (-26.22%) | 33,506 |
| 2 May 2018 | USD | 0.0797 | 0.082 | 0.0575 | 0.0637 | 0.0637 | -0.016 (-20.18%) | 54,264 |
| 1 May 2018 | USD | 0.0914 | 0.1145 | 0.0768 | 0.0798 | 0.0798 | -0.009 (-10.34%) | 101,930 |
| 30 Apr 2018 | USD | 0.1665 | 0.1776 | 0.0814 | 0.089 | 0.089 | -0.062 (-41.10%) | 230,058 |
| 29 Apr 2018 | USD | 0.0537 | 0.1864 | 0.051 | 0.1511 | 0.1511 | +0.099 (+187.81%) | 397,950 |
| 28 Apr 2018 | USD | 0.0283 | 0.0525 | 0.0269 | 0.0525 | 0.0525 | +0.024 (+84.86%) | 26,748 |
| 27 Apr 2018 | USD | 0.0271 | 0.0346 | 0.0224 | 0.0284 | 0.0284 | +0.001 (+4.80%) | 6,952 |
| 26 Apr 2018 | USD | 0.0195 | 0.0336 | 0.019 | 0.0271 | 0.0271 | +0.008 (+40.41%) | 9,006 |
| 25 Apr 2018 | USD | 0.0185 | 0.022 | 0.0175 | 0.0193 | 0.0193 | +0.001 (+3.76%) | 3,227 |
| 24 Apr 2018 | USD | 0.0171 | 0.0186 | 0.0171 | 0.0186 | 0.0186 | +0.002 (+8.77%) | 2,227 |
| 23 Apr 2018 | USD | 0.0164 | 0.0178 | 0.0161 | 0.0171 | 0.0171 | +0.001 (+4.27%) | 2,351 |
| 22 Apr 2018 | USD | 0.0164 | 0.0171 | 0.0161 | 0.0164 | 0.0164 | 0.0 (0.0%) | 2,615 |
| 21 Apr 2018 | USD | 0.0164 | 0.0169 | 0.0159 | 0.0164 | 0.0164 | 0.0 (0.0%) | 1,312 |
| 20 Apr 2018 | USD | 0.015 | 0.0166 | 0.0149 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 2,082 |
| 19 Apr 2018 | USD | 0.015 | 0.0156 | 0.0147 | 0.015 | 0.015 | 0.0 (0.0%) | 1,622 |
