| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | USD | 0.0154 | 0.0171 | 0.0139 | 0.015 | 0.015 | -0 (-2.60%) | 4,512 |
| 17 Apr 2018 | USD | 0.0148 | 0.0161 | 0.0147 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 500 |
| 16 Apr 2018 | USD | 0.0165 | 0.0166 | 0.0145 | 0.0148 | 0.0148 | -0.002 (-10.30%) | 961 |
| 15 Apr 2018 | USD | 0.0151 | 0.0166 | 0.0146 | 0.0165 | 0.0165 | +0.001 (+9.27%) | 2,030 |
| 14 Apr 2018 | USD | 0.0171 | 0.0176 | 0.0151 | 0.0151 | 0.0151 | -0.002 (-11.70%) | 2,170 |
| 13 Apr 2018 | USD | 0.0146 | 0.0173 | 0.0144 | 0.0171 | 0.0171 | +0.003 (+17.12%) | 2,129 |
| 12 Apr 2018 | USD | 0.0135 | 0.0156 | 0.0115 | 0.0146 | 0.0146 | +0.001 (+8.15%) | 2,303 |
| 11 Apr 2018 | USD | 0.0138 | 0.0145 | 0.0134 | 0.0135 | 0.0135 | -0 (-1.46%) | 1,832 |
| 10 Apr 2018 | USD | 0.0137 | 0.0162 | 0.0128 | 0.0137 | 0.0137 | 0.0 (0.0%) | 5,058 |
| 9 Apr 2018 | USD | 0.0161 | 0.0174 | 0.0116 | 0.0137 | 0.0137 | -0.002 (-14.91%) | 7,703 |
| 8 Apr 2018 | USD | 0.022 | 0.0223 | 0.0131 | 0.0161 | 0.0161 | -0.006 (-26.48%) | 11,858 |
| 7 Apr 2018 | USD | 0.021 | 0.0226 | 0.0204 | 0.0219 | 0.0219 | +0.001 (+4.29%) | 2,058 |
| 6 Apr 2018 | USD | 0.0218 | 0.0222 | 0.0202 | 0.021 | 0.021 | -0.001 (-4.11%) | 1,817 |
| 5 Apr 2018 | USD | 0.0213 | 0.0228 | 0.0206 | 0.0219 | 0.0219 | +0.001 (+2.34%) | 2,686 |
| 4 Apr 2018 | USD | 0.0218 | 0.0222 | 0.0202 | 0.0214 | 0.0214 | -0 (-1.83%) | 6,047 |
| 3 Apr 2018 | USD | 0.0241 | 0.0264 | 0.0197 | 0.0218 | 0.0218 | -0.002 (-9.54%) | 11,629 |
| 2 Apr 2018 | USD | 0.0242 | 0.0276 | 0.0227 | 0.0241 | 0.0241 | 0.0 (0.0%) | 5,841 |
| 1 Apr 2018 | USD | 0.0263 | 0.0495 | 0.0227 | 0.0241 | 0.0241 | -0.002 (-8.37%) | 19,107 |
| 31 Mar 2018 | USD | 0.0272 | 0.0283 | 0.0254 | 0.0263 | 0.0263 | -0.001 (-3.31%) | 3,722 |
| 30 Mar 2018 | USD | 0.0295 | 0.0319 | 0.0255 | 0.0272 | 0.0272 | -0.002 (-8.11%) | 6,409 |
| 29 Mar 2018 | USD | 0.0304 | 0.0365 | 0.0282 | 0.0296 | 0.0296 | -0.001 (-2.63%) | 4,930 |
| 28 Mar 2018 | USD | 0.0328 | 0.0362 | 0.0295 | 0.0304 | 0.0304 | -0.002 (-7.32%) | 8,204 |
| 27 Mar 2018 | USD | 0.0339 | 0.0359 | 0.0314 | 0.0328 | 0.0328 | -0.001 (-3.24%) | 4,212 |
| 26 Mar 2018 | USD | 0.0338 | 0.0356 | 0.0308 | 0.0339 | 0.0339 | +0 (+0.30%) | 3,368 |
| 25 Mar 2018 | USD | 0.0351 | 0.0353 | 0.0322 | 0.0338 | 0.0338 | -0.002 (-5.32%) | 1,918 |
| 24 Mar 2018 | USD | 0.0325 | 0.0373 | 0.0324 | 0.0357 | 0.0357 | +0.004 (+11.21%) | 3,736 |
| 23 Mar 2018 | USD | 0.0365 | 0.0368 | 0.0311 | 0.0321 | 0.0321 | -0.004 (-12.05%) | 6,449 |
| 22 Mar 2018 | USD | 0.038 | 0.04 | 0.0357 | 0.0365 | 0.0365 | -0.002 (-4.20%) | 6,920 |
| 21 Mar 2018 | USD | 0.046 | 0.0465 | 0.0379 | 0.0381 | 0.0381 | -0.008 (-16.99%) | 14,376 |
| 20 Mar 2018 | USD | 0.0436 | 0.048 | 0.0368 | 0.0459 | 0.0459 | +0.003 (+6.50%) | 8,126 |
