| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 0.0419 | 0.0435 | 0.0389 | 0.0431 | 0.0431 | +0.001 (+2.38%) | 6,415 |
| 18 Mar 2018 | USD | 0.0381 | 0.0421 | 0.0363 | 0.0421 | 0.0421 | +0.004 (+10.21%) | 3,321 |
| 17 Mar 2018 | USD | 0.0414 | 0.0414 | 0.0371 | 0.0382 | 0.0382 | -0.003 (-7.73%) | 3,282 |
| 16 Mar 2018 | USD | 0.0389 | 0.0465 | 0.0366 | 0.0414 | 0.0414 | +0.003 (+6.43%) | 11,147 |
| 15 Mar 2018 | USD | 0.0385 | 0.043 | 0.0352 | 0.0389 | 0.0389 | +0 (+1.04%) | 5,984 |
| 14 Mar 2018 | USD | 0.0448 | 0.0453 | 0.0367 | 0.0385 | 0.0385 | -0.008 (-16.49%) | 9,079 |
| 13 Mar 2018 | USD | 0.0426 | 0.0503 | 0.0405 | 0.0461 | 0.0461 | +0.003 (+7.71%) | 15,731 |
| 12 Mar 2018 | USD | 0.0552 | 0.0581 | 0.0414 | 0.0428 | 0.0428 | -0.013 (-22.60%) | 22,332 |
| 11 Mar 2018 | USD | 0.0403 | 0.0582 | 0.032 | 0.0553 | 0.0553 | +0.017 (+44.76%) | 53,517 |
| 10 Mar 2018 | USD | 0.0622 | 0.0748 | 0.0364 | 0.0382 | 0.0382 | -0.024 (-38.59%) | 32,765 |
| 9 Mar 2018 | USD | 0.0668 | 0.0716 | 0.0482 | 0.0622 | 0.0622 | -0.006 (-8.53%) | 13,719 |
| 8 Mar 2018 | USD | 0.0748 | 0.0757 | 0.0626 | 0.068 | 0.068 | -0.007 (-9.21%) | 6,788 |
| 7 Mar 2018 | USD | 0.0936 | 0.0948 | 0.0631 | 0.0749 | 0.0749 | -0.019 (-19.98%) | 23,624 |
| 6 Mar 2018 | USD | 0.1097 | 0.1118 | 0.0756 | 0.0936 | 0.0936 | -0.02 (-17.39%) | 23,538 |
| 5 Mar 2018 | USD | 0.1144 | 0.128 | 0.1054 | 0.1133 | 0.1133 | -0.001 (-1.05%) | 23,971 |
| 4 Mar 2018 | USD | 0.1215 | 0.1255 | 0.0948 | 0.1145 | 0.1145 | -0.007 (-5.92%) | 23,548 |
| 3 Mar 2018 | USD | 0.1395 | 0.1418 | 0.1186 | 0.1217 | 0.1217 | -0.018 (-12.82%) | 17,987 |
| 2 Mar 2018 | USD | 0.1554 | 0.1557 | 0.1283 | 0.1396 | 0.1396 | -0.016 (-10.34%) | 29,195 |
| 1 Mar 2018 | USD | 0.1799 | 0.1956 | 0.1337 | 0.1557 | 0.1557 | -0.024 (-13.31%) | 50,175 |
| 28 Feb 2018 | USD | 0.2022 | 0.2095 | 0.1794 | 0.1796 | 0.1796 | -0.023 (-11.26%) | 35,646 |
| 27 Feb 2018 | USD | 0.1984 | 0.2208 | 0.1943 | 0.2024 | 0.2024 | +0.004 (+2.27%) | 34,632 |
| 26 Feb 2018 | USD | 0.2043 | 0.2224 | 0.1948 | 0.1979 | 0.1979 | -0.006 (-2.99%) | 37,919 |
| 25 Feb 2018 | USD | 0.1969 | 0.227 | 0.1892 | 0.204 | 0.204 | +0.007 (+3.45%) | 60,134 |
| 24 Feb 2018 | USD | 0.227 | 0.2424 | 0.1908 | 0.1972 | 0.1972 | -0.03 (-13.24%) | 56,955 |
| 23 Feb 2018 | USD | 0.2385 | 0.2451 | 0.2175 | 0.2273 | 0.2273 | -0.011 (-4.74%) | 52,921 |
| 22 Feb 2018 | USD | 0.2626 | 0.2867 | 0.2371 | 0.2386 | 0.2386 | -0.024 (-9.07%) | 50,981 |
| 21 Feb 2018 | USD | 0.3526 | 0.3814 | 0.257 | 0.2624 | 0.2624 | -0.089 (-25.24%) | 153,054 |
| 20 Feb 2018 | USD | 0.2298 | 0.4577 | 0.2083 | 0.351 | 0.351 | +0.121 (+52.87%) | 276,370 |
| 19 Feb 2018 | USD | 0.2716 | 0.2845 | 0.2265 | 0.2296 | 0.2296 | -0.043 (-15.87%) | 103,187 |
| 18 Feb 2018 | USD | 0.3378 | 0.3378 | 0.2729 | 0.2729 | 0.2729 | -0.052 (-16.03%) | 82,735 |
