| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 3.9217 | 4.4455 | 3.4407 | 3.9742 | 3.9742 | +0.068 (+1.75%) | 380,159 |
| 17 Jan 2018 | USD | 3.4443 | 4.4714 | 2.266 | 3.906 | 3.906 | +0.394 (+11.22%) | 635,995 |
| 16 Jan 2018 | USD | 5.4631 | 5.4631 | 3.4394 | 3.512 | 3.512 | -1.944 (-35.63%) | 437,205 |
| 15 Jan 2018 | USD | 5.2139 | 5.5817 | 4.8148 | 5.456 | 5.456 | +0.206 (+3.93%) | 382,844 |
| 14 Jan 2018 | USD | 5.932 | 5.9713 | 4.5137 | 5.2495 | 5.2495 | -0.679 (-11.45%) | 496,773 |
| 13 Jan 2018 | USD | 5.8231 | 6.0389 | 5.6323 | 5.9281 | 5.9281 | +0.149 (+2.58%) | 461,037 |
| 12 Jan 2018 | USD | 5.1846 | 5.8013 | 4.8251 | 5.7788 | 5.7788 | +0.629 (+12.22%) | 484,716 |
| 11 Jan 2018 | USD | 6.2383 | 6.3573 | 4.2167 | 5.1497 | 5.1497 | -1.096 (-17.54%) | 575,884 |
| 10 Jan 2018 | USD | 6.5032 | 6.7826 | 5.3143 | 6.2454 | 6.2454 | -0.249 (-3.84%) | 607,218 |
| 9 Jan 2018 | USD | 5.1551 | 6.8043 | 5.0656 | 6.4949 | 6.4949 | +1.189 (+22.41%) | 716,942 |
| 8 Jan 2018 | USD | 5.4267 | 5.5052 | 4.3448 | 5.306 | 5.306 | -0.113 (-2.08%) | 459,474 |
| 7 Jan 2018 | USD | 6.1383 | 6.1383 | 4.4134 | 5.4185 | 5.4185 | -0.724 (-11.79%) | 694,057 |
| 6 Jan 2018 | USD | 7.1149 | 7.235 | 5.4228 | 6.1427 | 6.1427 | -1.036 (-14.43%) | 729,909 |
| 5 Jan 2018 | USD | 8.3348 | 8.3729 | 6.6007 | 7.1782 | 7.1782 | -1.155 (-13.86%) | 949,010 |
| 4 Jan 2018 | USD | 9.0071 | 9.8543 | 7.5124 | 8.3334 | 8.3334 | -0.53 (-5.98%) | 1,982,580 |
| 3 Jan 2018 | USD | 8.4148 | 8.9857 | 6.0064 | 8.8639 | 8.8639 | +0.446 (+5.30%) | 1,591,800 |
| 2 Jan 2018 | USD | 9.0046 | 10.0334 | 7.1995 | 8.4179 | 8.4179 | -0.587 (-6.52%) | 1,448,590 |
| 1 Jan 2018 | USD | 11.0542 | 11.0857 | 8.4299 | 9.0046 | 9.0046 | -1.744 (-16.22%) | 1,494,160 |
| 31 Dec 2017 | USD | 10.5723 | 11.6301 | 10.2152 | 10.7482 | 10.7482 | -0.045 (-0.41%) | 2,403,170 |
| 30 Dec 2017 | USD | 11.0693 | 13.2216 | 9.3804 | 10.7928 | 10.7928 | -0.336 (-3.02%) | 4,656,270 |
| 29 Dec 2017 | USD | 6.3082 | 11.1284 | 6.1109 | 11.1284 | 11.1284 | +4.644 (+71.62%) | 3,936,710 |
| 28 Dec 2017 | USD | 6.118 | 6.627 | 5.9045 | 6.4845 | 6.4845 | 0.0 (0.0%) | 1,262,670 |
