Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.02 (-0.33%) | 16,500 |
15 Sep 2022 | USD | 6.1 | 6.1 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 68,200 |
14 Sep 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 2,200 |
13 Sep 2022 | USD | 6.13 | 6.13 | 6.08 | 6.08 | 6.08 | -0.15 (-2.41%) | 500 |
12 Sep 2022 | USD | 6.28 | 6.3 | 6.23 | 6.23 | 6.23 | +0.11 (+1.80%) | 72,600 |
9 Sep 2022 | USD | 6.1 | 6.12 | 6.1 | 6.12 | 6.12 | +0.09 (+1.49%) | 16,500 |
8 Sep 2022 | USD | 6.04 | 6.07 | 6.02 | 6.03 | 6.03 | +0.03 (+0.50%) | 19,400 |
7 Sep 2022 | USD | 5.95 | 6.01 | 5.91 | 6 | 6 | -0.12 (-1.96%) | 17,700 |
6 Sep 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 6.15 | 6.15 | 6.12 | 6.12 | 6.12 | +0.06 (+0.99%) | 2,600 |
1 Sep 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.1 (-1.62%) | 5,200 |
30 Aug 2022 | USD | 6.13 | 6.19 | 6.13 | 6.16 | 6.16 | +0.05 (+0.82%) | 13,100 |
29 Aug 2022 | USD | 6.31 | 6.31 | 5.91 | 6.11 | 6.11 | -0.11 (-1.77%) | 3,200 |
26 Aug 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.11 (+1.80%) | 1,600 |
25 Aug 2022 | USD | 6.13 | 6.15 | 6.11 | 6.11 | 6.11 | -0.1 (-1.61%) | 2,800 |
24 Aug 2022 | USD | 6.21 | 6.21 | 6.09 | 6.21 | 6.21 | -0.13 (-2.05%) | 700 |
23 Aug 2022 | USD | 6.24 | 6.34 | 6.24 | 6.34 | 6.34 | -0.12 (-1.86%) | 58,900 |
22 Aug 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.15 (+2.38%) | 100 |
19 Aug 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.2 (-3.07%) | 200 |
18 Aug 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.04 (-0.61%) | 100 |
17 Aug 2022 | USD | 6.58 | 6.58 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 1,100 |
16 Aug 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.24 (+3.77%) | 2,900 |
15 Aug 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.29 (-4.35%) | 3,100 |
12 Aug 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 2,200 |
11 Aug 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 4,200 |
10 Aug 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.05 (+0.75%) | 600 |
9 Aug 2022 | USD | 6.72 | 6.72 | 6.64 | 6.64 | 6.64 | +0.02 (+0.30%) | 8,100 |
8 Aug 2022 | USD | 6.59 | 6.71 | 6.59 | 6.62 | 6.62 | +0.1 (+1.53%) | 10,100 |
5 Aug 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |