happy birthday coin Recent Share Price (CC:HBDC-USD)

CC:HBDC-USD - happy birthday coin happy birthday coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2022	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	1,267
14 Apr 2022	USD	0.0074	0.0075	0.0074	0.0075	0.0075	+0 (+1.35%)	1,240
13 Apr 2022	USD	0.0077	0.0077	0.0074	0.0074	0.0074	-0 (-3.90%)	651
12 Apr 2022	USD	0.0077	0.0077	0.0077	0.0077	0.0077	0.0 (0.0%)	1,602
11 Apr 2022	USD	0.0077	0.0077	0.0077	0.0077	0.0077	0.0 (0.0%)	1,714
10 Apr 2022	USD	0.0079	0.0079	0.0077	0.0077	0.0077	-0 (-2.53%)	847
9 Apr 2022	USD	0.0079	0.0079	0.0079	0.0079	0.0079	0.0 (0.0%)	1,698
8 Apr 2022	USD	0.0079	0.0079	0.0079	0.0079	0.0079	0.0 (0.0%)	2,065
7 Apr 2022	USD	0.0078	0.0079	0.0076	0.0079	0.0079	+0 (+1.28%)	1,646
6 Apr 2022	USD	0.0071	0.0078	0.0071	0.0078	0.0078	+0.001 (+9.86%)	2,138
5 Apr 2022	USD	0.0094	0.0098	0.0071	0.0071	0.0071	-0.002 (-24.47%)	1,703
4 Apr 2022	USD	0.008	0.0105	0.0071	0.0094	0.0094	+0.001 (+17.50%)	1,548
3 Apr 2022	USD	0.0077	0.008	0.0077	0.008	0.008	+0 (+3.90%)	1,052
2 Apr 2022	USD	0.0078	0.0112	0.0076	0.0077	0.0077	-0 (-1.28%)	1,359
1 Apr 2022	USD	0.0076	0.0112	0.0076	0.0078	0.0078	+0 (+2.63%)	886
31 Mar 2022	USD	0.0077	0.0108	0.0076	0.0076	0.0076	-0 (-1.30%)	1,508
30 Mar 2022	USD	0.0077	0.0114	0.0076	0.0077	0.0077	0.0 (0.0%)	1,095
29 Mar 2022	USD	0.0077	0.0103	0.0077	0.0077	0.0077	0.0 (0.0%)	1,265
28 Mar 2022	USD	0.0079	0.0079	0.0075	0.0077	0.0077	-0 (-2.53%)	1,754
27 Mar 2022	USD	0.0115	0.0119	0.007	0.0079	0.0079	-0.004 (-31.30%)	1,083
26 Mar 2022	USD	0.008	0.0119	0.008	0.0115	0.0115	+0.004 (+43.75%)	840
25 Mar 2022	USD	0.0081	0.0081	0.008	0.008	0.008	-0 (-1.23%)	1,572
24 Mar 2022	USD	0.0078	0.0114	0.0078	0.0081	0.0081	+0 (+3.85%)	1,706
23 Mar 2022	USD	0.0107	0.0114	0.0078	0.0078	0.0078	-0.003 (-27.10%)	919
22 Mar 2022	USD	0.0083	0.0115	0.0082	0.0107	0.0107	+0.002 (+28.92%)	996
21 Mar 2022	USD	0.0081	0.0085	0.0081	0.0083	0.0083	+0 (+2.47%)	1,134
20 Mar 2022	USD	0.0082	0.0083	0.0081	0.0081	0.0081	-0 (-1.22%)	1,081
19 Mar 2022	USD	0.0081	0.0109	0.008	0.0082	0.0082	+0 (+1.23%)	1,671
18 Mar 2022	USD	0.0082	0.0082	0.0081	0.0081	0.0081	-0 (-1.22%)	1,276
17 Mar 2022	USD	0.0083	0.0084	0.0081	0.0082	0.0082	-0 (-1.20%)	1,822

First
4
5
6
7
8
Last

Unicorn Response |