happy birthday coin Recent Share Price (CC:HBDC-USD)

CC:HBDC-USD - happy birthday coin happy birthday coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2022	USD	0.0037	0.0045	0.0024	0.0032	0.0032	-0.001 (-13.51%)	1,414
13 Feb 2022	USD	0.0036	0.0062	0.0035	0.0037	0.0037	+0 (+2.78%)	14,723
12 Feb 2022	USD	0.0064	0.0067	0.0036	0.0036	0.0036	-0.003 (-43.75%)	8,571
11 Feb 2022	USD	0.0055	0.007	0.0055	0.0064	0.0064	+0.001 (+16.36%)	1,144
10 Feb 2022	USD	0.0058	0.0074	0.0055	0.0055	0.0055	-0 (-5.17%)	2,960
9 Feb 2022	USD	0.0058	0.006	0.0058	0.0058	0.0058	0.0 (0.0%)	1,621
8 Feb 2022	USD	0.0037	0.0082	0.0036	0.0058	0.0058	+0.002 (+56.76%)	11,523
7 Feb 2022	USD	0.0035	0.0038	0.0034	0.0037	0.0037	+0 (+5.71%)	4,678
6 Feb 2022	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	2,230
5 Feb 2022	USD	0.0035	0.0036	0.0032	0.0035	0.0035	0.0 (0.0%)	5,969
4 Feb 2022	USD	0.0033	0.0038	0.0025	0.0035	0.0035	+0 (+6.06%)	1,232
3 Feb 2022	USD	0.0021	0.0034	0.0019	0.0033	0.0033	+0.001 (+57.14%)	4,895
2 Feb 2022	USD	0.003	0.003	0.002	0.0021	0.0021	-0.001 (-30%)	1,083
1 Feb 2022	USD	0.0034	0.0034	0.0025	0.003	0.003	-0 (-11.76%)	1,240
31 Jan 2022	USD	0.0038	0.0039	0.0034	0.0034	0.0034	-0 (-10.53%)	1,745
30 Jan 2022	USD	0.003	0.004	0.003	0.0038	0.0038	+0.001 (+26.67%)	1,071
29 Jan 2022	USD	0.0037	0.0037	0.003	0.003	0.003	-0.001 (-18.92%)	822
28 Jan 2022	USD	0.0032	0.004	0.0032	0.0037	0.0037	+0.001 (+15.63%)	1,591
27 Jan 2022	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	1,286
26 Jan 2022	USD	0.003	0.0035	0.0017	0.0032	0.0032	+0 (+6.67%)	2,641
25 Jan 2022	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	1,758
24 Jan 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	840
23 Jan 2022	USD	0.0031	0.0032	0.0029	0.003	0.003	-0 (-3.23%)	2,654
22 Jan 2022	USD	0.0031	0.0034	0.003	0.0031	0.0031	0.0 (0.0%)	2,313
21 Jan 2022	USD	0.003	0.0048	0.003	0.0031	0.0031	+0 (+3.33%)	521
20 Jan 2022	USD	0.0031	0.0031	0.0026	0.003	0.003	-0 (-3.23%)	2,802
19 Jan 2022	USD	0.003	0.0031	0.0026	0.0031	0.0031	+0 (+3.33%)	2,056
18 Jan 2022	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	2,012
17 Jan 2022	USD	0.0032	0.0034	0.0029	0.0031	0.0031	-0 (-3.13%)	2,761
16 Jan 2022	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	1,052

First
6
7
8
9
10
Last

Unicorn Response |