Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.04 (+0.16%) | 0 |
22 Oct 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.25 (-0.98%) | 0 |
21 Oct 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.15 (+0.59%) | 0 |
18 Oct 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.2 (-0.79%) | 0 |
17 Oct 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.06 (+0.24%) | 0 |
16 Oct 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 0 |
15 Oct 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.26 (+1.03%) | 0 |
14 Oct 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 0 |
11 Oct 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.25 (+1.00%) | 0 |
10 Oct 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.11 (+0.44%) | 0 |
9 Oct 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.27 (+1.10%) | 0 |
8 Oct 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.35 (-1.40%) | 0 |
7 Oct 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.1 (-0.40%) | 0 |
4 Oct 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.29 (+1.17%) | 0 |
3 Oct 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.28 (+1.14%) | 0 |
2 Oct 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.44 (-1.76%) | 0 |
1 Oct 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.28 (-1.11%) | 0 |
30 Sep 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.13 (+0.52%) | 0 |
27 Sep 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.3 (-1.18%) | 0 |
26 Sep 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 0 |
25 Sep 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.12 (+0.47%) | 0 |
24 Sep 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.27 (-1.06%) | 0 |
23 Sep 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 0 |
20 Sep 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.18 (-0.70%) | 0 |
19 Sep 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.07 (+0.27%) | 0 |
18 Sep 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
17 Sep 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.13 (+0.51%) | 0 |
16 Sep 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.09 (-0.35%) | 0 |
13 Sep 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.03 (-0.12%) | 0 |
12 Sep 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.19 (+0.74%) | 0 |