Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 0 |
12 Jun 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 0 |
11 Jun 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.07 (+0.61%) | 0 |
10 Jun 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.11 (+0.97%) | 0 |
8 Jun 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.04 (-0.35%) | 0 |
5 Jun 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 0 |
4 Jun 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.13 (+1.15%) | 0 |
3 Jun 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.28 (-2.41%) | 0 |
2 Jun 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
1 Jun 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.29 (+2.56%) | 0 |
29 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.16 (+1.43%) | 0 |
28 May 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.11 (+0.99%) | 0 |
27 May 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.14 (-1.25%) | 0 |
26 May 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.26 (+2.37%) | 0 |
25 May 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.15 (-1.35%) | 0 |
20 May 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 (+0.45%) | 0 |
19 May 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.03 (+0.27%) | 0 |
18 May 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.37 (+3.47%) | 0 |
15 May 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.12 (-1.11%) | 0 |
14 May 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.12 (+1.13%) | 0 |
13 May 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28 (-2.56%) | 0 |
12 May 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
11 May 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.21 (-1.89%) | 0 |
8 May 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.25 (+2.30%) | 0 |
7 May 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.15 (-1.36%) | 0 |
6 May 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.2 (+1.85%) | 0 |
5 May 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09 (-0.82%) | 0 |